Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.06 +1,060.93 (+1.68%) CMC Crypto 200
1,386.99 +74.36 (+5.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 99 | 2024-04-19 | 1.40 | +0.50 | +55.56% | 26 | 180 |
| 0.48 | -0.22 | -31.43% | 6 | 107 | 2024-05-17 | 1.77 | +0.38 | +27.34% | 5 | 23 |
| 1.74 | 0.00 | - | 6 | 113 | 2024-07-19 | 2.02 | 0.00 | - | 2 | 3 |
| 4.08 | 0.00 | - | 10 | 20 | 2024-10-18 | 2.44 | 0.00 | - | 10 | 12 |
| 4.40 | 0.00 | - | 1 | 58 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.