Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.23 +64.61 (+4.92%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.49 | -76.56% | 7 | 242 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 422 |
| 1.42 | 0.00 | - | 9 | 19 | 2024-05-17 | 1.05 | +0.25 | +31.25% | 5 | 57 |
| 3.60 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.58 | 0.00 | - | 20 | 26 |
| 3.25 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.62 | 0.00 | - | 1 | 1 |
| 3.60 | -0.30 | -7.69% | 1 | 115 | 2025-01-17 | 2.35 | 0.00 | - | 16 | 23 |
© 2024 Yahoo. All rights reserved.