Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF250117C00005000 | 2023-11-06 10:59AM EDT | 2025-01-17 | 14.99 | 18.40 | 22.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419P00005000 | 2024-01-22 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 337.50% |
ARKF250117P00005000 | 2023-08-25 1:31PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 84.38% |