Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.28-0.24 (-1.17%)
At close: 04:00PM EDT
20.29 +0.01 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021C000400002022-06-03 11:49AM EDT2022-10-210.100.000.150.00-102873.44%
ARKF230120C000400002022-08-04 11:29AM EDT2023-01-200.100.000.000.00-221,13525.00%
ARKF240119C000400002022-08-04 9:53AM EDT2024-01-190.960.800.950.00-136648.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021P000400002022-06-24 12:54PM EDT2022-10-2122.3021.9022.200.00-10173.44%
ARKF230120P000400002022-08-04 11:28AM EDT2023-01-2019.7019.6019.900.00-135657.72%
ARKF240119P000400002022-05-19 11:09AM EDT2024-01-1922.6924.5025.100.00-15194.80%