Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,171.87 -15.79 (-0.50%) Nikkei
37,138.39 -941.31 (-2.47%) Hang Seng
16,174.82 -211.05 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,443.18 +418.16 (+0.67%) CMC Crypto 200
1,277.42 +391.88 (+42.62%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419C00040000 | 2024-03-04 4:24PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 390.63% |
| ARKF240719C00040000 | 2024-04-15 1:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 100 | 1,025 | 51.56% |
| ARKF241018C00040000 | 2024-04-02 10:09AM EDT | 2024-10-18 | 0.43 | 0.15 | 0.30 | 0.00 | - | - | 0 | 38.14% |
| ARKF250117C00040000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 1,206 | 36.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00040000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 11.00 | 12.70 | 13.50 | 0.00 | - | - | 50 | 38.36% |
© 2024 Yahoo. All rights reserved.