Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,304.91 +32.19 (+0.98%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,184.64 +355.71 (+2.11%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,760.79 +176.91 (+0.27%) CMC Crypto 200
1,414.46 -9.64 (-0.68%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00029000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| ARKF240719C00029000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKF241018C00029000 | 2024-04-12 3:20PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKF250117C00029000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00029000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240719P00029000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF241018P00029000 | 2024-04-09 12:25PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF250117P00029000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.