Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.16 -65.47 (-1.29%) Dow
37,922.31 -538.61 (-1.40%) Nasdaq
15,419.04 -293.71 (-1.87%) Bitcoin USD
63,373.15 -2,844.06 (-4.30%) CMC Crypto 200
1,347.14 -35.44 (-2.56%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00025000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ARKF240719C00025000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| ARKF241018C00025000 | 2024-03-25 11:44AM EDT | 2024-10-18 | 6.88 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 51.42% |
| ARKF250117C00025000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ARKF240621P00025000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ARKF240719P00025000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| ARKF250117P00025000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
© 2024 Yahoo. All rights reserved.