Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,375.75 +823.59 (+2.19%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,691.80 +259.65 (+0.39%) CMC Crypto 200
1,436.51 +21.75 (+1.54%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00022000 | 2024-04-08 3:19PM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF240719C00022000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKF250117C00022000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00022000 | 2024-04-10 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF241018P00022000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKF250117P00022000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.