Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.66 -42.97 (-0.85%) Dow
37,990.34 -470.58 (-1.22%) Nasdaq
15,514.51 -198.24 (-1.26%) Bitcoin USD
64,060.10 -380.01 (-0.59%) CMC Crypto 200
1,384.37 +1.79 (+0.13%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00018000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 11.50 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 127.05% |
| ARKF250117C00018000 | 2024-03-25 3:20PM EDT | 2025-01-17 | 13.20 | 10.30 | 10.70 | 0.00 | - | 10 | 179 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 101 | 44.78% |
| ARKF250117P00018000 | 2024-02-29 2:11PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 11 | 92 | 39.36% |
© 2024 Yahoo. All rights reserved.