Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.33+0.09 (+0.30%)
At close: 04:00PM EDT
30.20 -0.13 (-0.43%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240419C000160002023-12-15 3:50PM EDT2024-04-1910.399.6010.900.00-120.00%
ARKF240719C000160002024-01-02 10:54AM EDT2024-07-1911.009.9010.200.00-120.00%
ARKF250117C000160002024-03-27 2:55PM EDT2025-01-1714.7214.5015.000.00-12952.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240419P000160002023-11-29 12:38PM EDT2024-04-190.140.000.200.00-14139.06%
ARKF250117P000160002024-03-15 11:58AM EDT2025-01-170.280.050.400.00-113052.00%