Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419C00016000 | 2023-12-15 3:50PM EDT | 2024-04-19 | 10.39 | 9.60 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
ARKF240719C00016000 | 2024-01-02 10:54AM EDT | 2024-07-19 | 11.00 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 0.00% |
ARKF250117C00016000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 14.72 | 14.50 | 15.00 | 0.00 | - | 1 | 29 | 52.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419P00016000 | 2023-11-29 12:38PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 139.06% |
ARKF250117P00016000 | 2024-03-15 11:58AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 130 | 52.00% |