Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240719C00012000 | 2024-01-17 10:35AM EDT | 2024-07-19 | 13.00 | 15.20 | 16.90 | 0.00 | - | 3 | 52 | 146.09% |
ARKF250117C00012000 | 2024-03-25 3:20PM EDT | 2025-01-17 | 18.71 | 16.10 | 16.60 | 0.00 | - | 1 | 4 | 58.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF250117P00012000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 25.00% |