Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,320.59 +1,429.76 (+2.27%) CMC Crypto 200
1,383.01 +70.39 (+5.36%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419C00010000 | 2023-11-02 9:33AM EDT | 2024-04-19 | 9.15 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF250117C00010000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 17.75 | 16.70 | 18.50 | 0.00 | - | 1 | 45 | 105.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00010000 | 2023-04-18 12:43PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.70 | 0.00 | - | 15 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.