Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.60-0.14 (-0.89%)
At close: 01:00PM EST
15.55 -0.05 (-0.32%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.850.00--010.000.170.00--1
-----11.500.200.00--1
-----12.000.030.00-50
4.400.00--012.500.400.00-11
-----13.000.150.00-10
-----14.000.05-0.15-75.00%10
1.140.00-1014.500.10-0.30-75.00%10
0.950.00-1015.000.21-0.09-30.00%110
0.440.00-2015.500.42+0.05+13.51%50
0.250.00-9016.000.70+0.01+1.45%20
0.11-0.04-26.67%1113616.500.950.00-30
0.080.00-2017.001.560.00-50
0.050.00-3017.502.390.00-20
0.04-0.01-20.00%4018.002.280.00-50
0.110.00-1018.50-----
0.250.00-1019.003.350.00-30
0.300.00--019.502.750.00-10
0.150.00--120.00-----
0.100.00-1020.50-----
0.060.00-5021.005.200.00--0
-----26.0011.200.00-20