Singapore Markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.600.00-2420.000.350.00-22
17.680.00-6625.000.510.00-20780
12.310.00-203030.001.50+0.25+20.00%2686
8.550.00-11735.002.78+0.27+10.76%1612
2.40-0.90-27.27%777540.004.500.00-1134
2.61-2.09-44.47%61641.004.400.00-1169
1.80-1.00-35.71%18942.005.950.00-11
4.410.00-23643.006.530.00-14
3.120.00-21144.006.580.00-51,094
1.59-0.79-33.19%14245.008.08+0.93+13.01%119
0.96-1.74-64.44%31046.008.630.00-1527
1.15-0.67-36.81%132347.0011.30+4.60+68.66%72
1.070.00-212148.008.800.00-128
2.000.00-11249.0011.81+0.89+8.15%225
0.55-0.20-26.67%111950.0010.750.00-236
0.750.00-61251.0012.650.00-126
0.550.00-202652.00-----
1.000.00-18453.0013.080.00-24
0.30-0.54-64.29%12754.005.370.00--1
0.27-0.08-22.86%110955.0010.220.00-69
0.26-0.34-56.67%11756.0013.150.00-15
0.410.00-14657.0011.100.00-515
0.500.00-16658.007.700.00-20
0.460.00-28259.0012.200.00-14
0.400.00-269660.0020.800.00-1128
0.300.00-137961.0011.800.00-1412
0.750.00-11862.0012.600.00-1111
0.320.00-513663.0023.900.00-111
0.260.00-72064.0013.600.00-11
0.200.00-19665.0014.800.00--1
0.250.00-566570.00-----
0.300.00-22975.00-----
0.200.00-413080.0039.100.00-227