Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93+0.01 (+0.04%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000200002024-05-20 11:17AM EDT20.008.150.000.000.00-250.00%
ARKF240621C000220002024-04-22 9:36AM EDT22.005.150.000.000.00--10.00%
ARKF240621C000240002024-05-14 2:40PM EDT24.003.680.000.000.00-2540.00%
ARKF240621C000250002024-05-17 12:28PM EDT25.003.350.000.000.00-160.00%
ARKF240621C000260002024-05-13 1:08PM EDT26.001.850.000.000.00-110.00%
ARKF240621C000270002024-05-16 12:30PM EDT27.001.660.000.000.00-2110.00%
ARKF240621C000280002024-05-21 11:24AM EDT28.001.030.000.000.00-21590.39%
ARKF240621C000290002024-05-22 1:45PM EDT29.000.520.000.000.00-162143.13%
ARKF240621C000300002024-05-22 2:44PM EDT30.000.240.000.000.00-213756.25%
ARKF240621C000310002024-05-22 3:48PM EDT31.000.100.000.000.00-521812.50%
ARKF240621C000320002024-05-21 10:41AM EDT32.000.070.000.000.00-83112.50%
ARKF240621C000330002024-05-20 12:08PM EDT33.000.060.000.000.00-6912.50%
ARKF240621C000340002024-05-15 9:38AM EDT34.000.050.000.000.00-2312.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000220002024-04-22 9:46AM EDT22.000.170.000.000.00--025.00%
ARKF240621P000230002024-05-17 2:01PM EDT23.000.100.000.000.00-1512.50%
ARKF240621P000240002024-05-21 3:55PM EDT24.000.050.000.000.00-1017312.50%
ARKF240621P000250002024-05-17 2:01PM EDT25.000.200.000.000.00-2712.50%
ARKF240621P000260002024-05-20 12:43PM EDT26.000.240.000.000.00-12796.25%
ARKF240621P000270002024-05-21 10:46AM EDT27.000.450.000.000.00-13383.13%
ARKF240621P000280002024-05-20 11:44AM EDT28.000.800.000.000.00-12260.00%
ARKF240621P000290002024-05-17 2:35PM EDT29.001.530.000.000.00-150.00%
ARKF240621P000300002024-05-13 12:51PM EDT30.002.860.000.000.00-130.00%
ARKF240621P000320002024-04-24 11:29AM EDT32.004.300.000.000.00--60.00%