Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,867.06 -14.53 (-0.21%) BTC-USD
19,341.64 +253.52 (+1.33%) CMC Crypto 200
441.69 -1.74 (-0.39%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220930C00012000 | 2022-09-23 9:58AM EDT | 12.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKF220930C00012500 | 2022-09-23 1:25PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ARKF220930C00015000 | 2022-09-28 3:07PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARKF220930C00015500 | 2022-09-29 12:35PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| ARKF220930C00016000 | 2022-09-29 1:10PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 93 | 25.00% |
| ARKF220930C00016500 | 2022-09-28 3:29PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 50.00% |
| ARKF220930C00017000 | 2022-09-29 1:06PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| ARKF220930C00017500 | 2022-09-26 10:13AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ARKF220930C00018000 | 2022-09-28 10:01AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| ARKF220930C00018500 | 2022-09-28 12:11PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| ARKF220930C00019000 | 2022-09-29 12:18PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ARKF220930C00019500 | 2022-09-28 2:45PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 50.00% |
| ARKF220930C00020000 | 2022-09-29 12:05PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ARKF220930C00020500 | 2022-09-12 2:59PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| ARKF220930C00021000 | 2022-09-28 3:24PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| ARKF220930C00021500 | 2022-09-12 11:14AM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ARKF220930C00022000 | 2022-09-23 10:57AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| ARKF220930C00023000 | 2022-08-23 3:39PM EDT | 23.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 368.75% |
| ARKF220930C00024000 | 2022-08-23 10:02AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 623.44% |
| ARKF220930C00024500 | 2022-08-12 12:16PM EDT | 24.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 716.41% |
| ARKF220930C00026000 | 2022-08-15 3:51PM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 700.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220930P00014000 | 2022-09-27 10:42AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 118.75% |
| ARKF220930P00014500 | 2022-09-27 12:22PM EDT | 14.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 101.56% |
| ARKF220930P00015000 | 2022-09-29 3:48PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 53 | 79.69% |
| ARKF220930P00015500 | 2022-09-29 1:04PM EDT | 15.50 | 0.39 | 0.20 | 0.45 | 0.00 | - | 5 | 67 | 85.94% |
| ARKF220930P00016000 | 2022-09-29 2:07PM EDT | 16.00 | 0.83 | 0.65 | 0.85 | 0.00 | - | 3 | 60 | 117.19% |
| ARKF220930P00016500 | 2022-09-29 9:38AM EDT | 16.50 | 1.00 | 1.15 | 1.35 | 0.00 | - | 5 | 69 | 161.72% |
| ARKF220930P00017000 | 2022-09-29 2:55PM EDT | 17.00 | 1.86 | 1.40 | 2.00 | 0.00 | - | 1 | 28 | 176.56% |
| ARKF220930P00017500 | 2022-09-27 9:45AM EDT | 17.50 | 1.82 | 1.90 | 2.50 | 0.00 | - | 2 | 10 | 209.38% |
| ARKF220930P00018000 | 2022-09-27 12:10PM EDT | 18.00 | 2.60 | 2.60 | 2.85 | 0.00 | - | 6 | 41 | 255.47% |
| ARKF220930P00018500 | 2022-09-27 9:58AM EDT | 18.50 | 2.73 | 3.10 | 3.40 | 0.00 | - | 20 | 4 | 300.00% |
| ARKF220930P00019000 | 2022-09-27 2:50PM EDT | 19.00 | 3.58 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 329.69% |
| ARKF220930P00019500 | 2022-09-23 10:27AM EDT | 19.50 | 4.14 | 4.10 | 4.40 | 0.00 | - | 4 | 4 | 357.03% |
| ARKF220930P00020000 | 2022-09-21 2:48PM EDT | 20.00 | 2.95 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 382.81% |
| ARKF220930P00020500 | 2022-08-22 12:42PM EDT | 20.50 | 2.98 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF220930P00022500 | 2022-09-19 3:23PM EDT | 22.50 | 5.35 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 500.00% |
| ARKF220930P00026000 | 2022-09-14 10:54AM EDT | 26.00 | 8.35 | 10.60 | 10.90 | 0.00 | - | 1 | 0 | 632.81% |
© 2022 Yahoo. All rights reserved.
