Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.44+0.56 (+3.13%)
At close: 04:00PM EST
18.46 +0.02 (+0.11%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000120002023-01-20 1:17PM EST12.004.530.000.000.00-130.00%
ARKF230217C000130002023-01-13 9:30AM EST13.002.670.000.000.00-320.00%
ARKF230217C000140002023-01-31 3:50PM EST14.004.410.000.000.00-2210.00%
ARKF230217C000150002023-01-27 3:36PM EST15.003.860.000.000.00-287590.00%
ARKF230217C000160002023-01-31 9:55AM EST16.002.370.000.000.00-121,6740.00%
ARKF230217C000170002023-01-31 3:59PM EST17.001.700.000.000.00-155190.00%
ARKF230217C000180002023-01-31 2:23PM EST18.001.000.000.000.00-154780.00%
ARKF230217C000190002023-01-31 3:52PM EST19.000.500.000.000.00-153083.13%
ARKF230217C000200002023-01-31 3:55PM EST20.000.220.000.000.00-3516012.50%
ARKF230217C000210002023-01-31 12:37PM EST21.000.100.000.000.00-83412.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000100002022-12-30 3:16PM EST10.000.100.000.050.00-13134.38%
ARKF230217P000110002022-12-29 2:51PM EST11.000.170.000.150.00-16139.84%
ARKF230217P000120002023-01-19 2:23PM EST12.000.050.000.000.00-11150.00%
ARKF230217P000130002023-01-24 1:34PM EST13.000.050.000.000.00-11250.00%
ARKF230217P000140002023-01-27 11:03AM EST14.000.050.000.000.00-15125.00%
ARKF230217P000150002023-01-30 3:56PM EST15.000.090.000.000.00-316225.00%
ARKF230217P000160002023-01-31 10:57AM EST16.000.120.000.000.00-315112.50%
ARKF230217P000170002023-01-31 3:58PM EST17.000.260.000.000.00-6,04454712.50%
ARKF230217P000180002023-01-31 3:24PM EST18.000.650.000.000.00-51453.13%
ARKF230217P000190002023-01-31 10:42AM EST19.001.200.000.000.00-10420.00%
ARKF230217P000200002023-01-30 9:30AM EST20.001.830.000.000.00-11640.00%
ARKF230217P000260002023-01-19 1:47PM EST26.0010.020.000.000.00--00.00%