Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.47 +55.25 (+0.24%) CMC Crypto 200
523.54 +4.74 (+0.91%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00012000 | 2023-01-20 1:17PM EST | 12.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKF230217C00013000 | 2023-01-13 9:30AM EST | 13.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ARKF230217C00014000 | 2023-01-31 3:50PM EST | 14.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ARKF230217C00015000 | 2023-01-27 3:36PM EST | 15.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 28 | 759 | 0.00% |
| ARKF230217C00016000 | 2023-01-31 9:55AM EST | 16.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 1,674 | 0.00% |
| ARKF230217C00017000 | 2023-01-31 3:59PM EST | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 519 | 0.00% |
| ARKF230217C00018000 | 2023-01-31 2:23PM EST | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 478 | 0.00% |
| ARKF230217C00019000 | 2023-01-31 3:52PM EST | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 308 | 3.13% |
| ARKF230217C00020000 | 2023-01-31 3:55PM EST | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 12.50% |
| ARKF230217C00021000 | 2023-01-31 12:37PM EST | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00010000 | 2022-12-30 3:16PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 134.38% |
| ARKF230217P00011000 | 2022-12-29 2:51PM EST | 11.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 139.84% |
| ARKF230217P00012000 | 2023-01-19 2:23PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ARKF230217P00013000 | 2023-01-24 1:34PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ARKF230217P00014000 | 2023-01-27 11:03AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ARKF230217P00015000 | 2023-01-30 3:56PM EST | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| ARKF230217P00016000 | 2023-01-31 10:57AM EST | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| ARKF230217P00017000 | 2023-01-31 3:58PM EST | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,044 | 547 | 12.50% |
| ARKF230217P00018000 | 2023-01-31 3:24PM EST | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
| ARKF230217P00019000 | 2023-01-31 10:42AM EST | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| ARKF230217P00020000 | 2023-01-30 9:30AM EST | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| ARKF230217P00026000 | 2023-01-19 1:47PM EST | 26.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
