Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.41+0.04 (+0.26%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220930C000120002022-09-23 9:58AM EDT12.003.540.000.000.00-330.00%
ARKF220930C000125002022-09-23 1:25PM EDT12.502.900.000.000.00-880.00%
ARKF220930C000150002022-09-28 3:07PM EDT15.001.170.000.000.00-22220.00%
ARKF220930C000155002022-09-29 12:35PM EDT15.500.250.000.000.00-5186.25%
ARKF220930C000160002022-09-29 1:10PM EDT16.000.070.000.000.00-539325.00%
ARKF220930C000165002022-09-28 3:29PM EDT16.500.200.000.000.00-158750.00%
ARKF220930C000170002022-09-29 1:06PM EDT17.000.110.000.000.00-14350.00%
ARKF220930C000175002022-09-26 10:13AM EDT17.500.050.000.000.00-12250.00%
ARKF220930C000180002022-09-28 10:01AM EDT18.000.050.000.000.00-26050.00%
ARKF220930C000185002022-09-28 12:11PM EDT18.500.030.000.000.00-210950.00%
ARKF220930C000190002022-09-29 12:18PM EDT19.000.030.000.000.00-14550.00%
ARKF220930C000195002022-09-28 2:45PM EDT19.500.030.000.000.00-637150.00%
ARKF220930C000200002022-09-29 12:05PM EDT20.000.010.000.000.00-13750.00%
ARKF220930C000205002022-09-12 2:59PM EDT20.500.350.000.000.00-21750.00%
ARKF220930C000210002022-09-28 3:24PM EDT21.000.050.000.000.00-127050.00%
ARKF220930C000215002022-09-12 11:14AM EDT21.500.150.000.000.00-1350.00%
ARKF220930C000220002022-09-23 10:57AM EDT22.000.030.000.000.00-64650.00%
ARKF220930C000230002022-08-23 3:39PM EDT23.000.130.000.050.00-39368.75%
ARKF220930C000240002022-08-23 10:02AM EDT24.000.050.000.500.00-235623.44%
ARKF220930C000245002022-08-12 12:16PM EDT24.500.400.000.750.00--1716.41%
ARKF220930C000260002022-08-15 3:51PM EDT26.000.200.000.500.00--1700.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220930P000140002022-09-27 10:42AM EDT14.000.050.000.050.00-113118.75%
ARKF220930P000145002022-09-27 12:22PM EDT14.500.150.000.100.00-15101.56%
ARKF220930P000150002022-09-29 3:48PM EDT15.000.150.000.200.00-135379.69%
ARKF220930P000155002022-09-29 1:04PM EDT15.500.390.200.450.00-56785.94%
ARKF220930P000160002022-09-29 2:07PM EDT16.000.830.650.850.00-360117.19%
ARKF220930P000165002022-09-29 9:38AM EDT16.501.001.151.350.00-569161.72%
ARKF220930P000170002022-09-29 2:55PM EDT17.001.861.402.000.00-128176.56%
ARKF220930P000175002022-09-27 9:45AM EDT17.501.821.902.500.00-210209.38%
ARKF220930P000180002022-09-27 12:10PM EDT18.002.602.602.850.00-641255.47%
ARKF220930P000185002022-09-27 9:58AM EDT18.502.733.103.400.00-204300.00%
ARKF220930P000190002022-09-27 2:50PM EDT19.003.583.603.900.00-12329.69%
ARKF220930P000195002022-09-23 10:27AM EDT19.504.144.104.400.00-44357.03%
ARKF220930P000200002022-09-21 2:48PM EDT20.002.954.604.900.00-13382.81%
ARKF220930P000205002022-08-22 12:42PM EDT20.502.983.204.500.00-110.00%
ARKF220930P000225002022-09-19 3:23PM EDT22.505.357.107.400.00-10500.00%
ARKF220930P000260002022-09-14 10:54AM EDT26.008.3510.6010.900.00-10632.81%