Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,301.59 +28.87 (+0.88%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,198.70 +369.77 (+2.20%) FTSE 100
8,077.82 +33.01 (+0.41%) Bitcoin USD
66,826.54 +463.35 (+0.70%) CMC Crypto 200
1,417.14 -6.96 (-0.49%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00019000 | 2024-03-15 1:46PM EDT | 19.00 | 10.27 | 9.20 | 9.70 | 0.00 | - | - | 1 | 112.50% |
| ARKF240517C00020000 | 2024-04-15 2:52PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKF240517C00022000 | 2024-04-08 3:19PM EDT | 22.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF240517C00023000 | 2024-04-17 2:35PM EDT | 23.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF240517C00024000 | 2024-04-23 9:41AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240517C00025000 | 2024-04-22 1:02PM EDT | 25.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240517C00026000 | 2024-04-23 10:47AM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240517C00027000 | 2024-04-23 10:36AM EDT | 27.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240517C00028000 | 2024-04-23 1:10PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240517C00029000 | 2024-04-23 11:08AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| ARKF240517C00030000 | 2024-04-23 3:34PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| ARKF240517C00031000 | 2024-04-23 2:58PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARKF240517C00032000 | 2024-04-19 1:14PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF240517C00033000 | 2024-04-15 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF240517C00034000 | 2024-04-19 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF240517C00035000 | 2024-04-10 1:18PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARKF240517C00036000 | 2024-03-26 9:54AM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF240517C00037000 | 2024-03-21 3:52PM EDT | 37.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 59.77% |
| ARKF240517C00038000 | 2024-03-15 9:47AM EDT | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKF240517P00023000 | 2024-04-23 3:53PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKF240517P00024000 | 2024-04-10 10:07AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKF240517P00026000 | 2024-04-23 3:21PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKF240517P00027000 | 2024-04-23 3:20PM EDT | 27.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARKF240517P00028000 | 2024-04-23 3:35PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKF240517P00029000 | 2024-04-23 10:03AM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240517P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240517P00031000 | 2024-03-21 12:46PM EDT | 31.00 | 1.65 | 3.50 | 5.10 | 0.00 | - | - | 1 | 88.18% |
| ARKF240517P00032000 | 2024-04-23 9:41AM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240517P00033000 | 2024-04-09 10:08AM EDT | 33.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKF240517P00035000 | 2024-03-14 10:36AM EDT | 35.00 | 5.35 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.