ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00014000 | 2023-05-18 3:59PM EDT | 14.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKF230616C00015000 | 2023-05-25 11:34AM EDT | 15.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| ARKF230616C00016000 | 2023-05-25 9:41AM EDT | 16.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ARKF230616C00017000 | 2023-05-30 10:48AM EDT | 17.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ARKF230616C00018000 | 2023-06-01 2:19PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| ARKF230616C00019000 | 2023-06-01 12:41PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 896 | 0.00% |
| ARKF230616C00020000 | 2023-06-01 3:55PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 996 | 3.13% |
| ARKF230616C00021000 | 2023-06-01 2:56PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 224 | 12.50% |
| ARKF230616C00022000 | 2023-05-22 12:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00013000 | 2023-05-10 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARKF230616P00014000 | 2023-05-17 10:05AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| ARKF230616P00015000 | 2023-05-30 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ARKF230616P00016000 | 2023-05-26 10:09AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ARKF230616P00017000 | 2023-06-01 2:08PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,062 | 25.00% |
| ARKF230616P00018000 | 2023-06-01 2:29PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| ARKF230616P00019000 | 2023-06-01 3:05PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 6.25% |
| ARKF230616P00020000 | 2023-06-01 12:03PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARKF230616P00021000 | 2023-06-01 12:34PM EDT | 21.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF230616P00022000 | 2023-05-26 2:09PM EDT | 22.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.