ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000140002023-05-18 3:59PM EDT14.004.950.000.000.00-330.00%
ARKF230616C000150002023-05-25 11:34AM EDT15.003.690.000.000.00-20360.00%
ARKF230616C000160002023-05-25 9:41AM EDT16.003.010.000.000.00-1140.00%
ARKF230616C000170002023-05-30 10:48AM EDT17.002.220.000.000.00-2100.00%
ARKF230616C000180002023-06-01 2:19PM EDT18.002.050.000.000.00-14820.00%
ARKF230616C000190002023-06-01 12:41PM EDT19.001.000.000.000.00-48960.00%
ARKF230616C000200002023-06-01 3:55PM EDT20.000.420.000.000.00-489963.13%
ARKF230616C000210002023-06-01 2:56PM EDT21.000.170.000.000.00-3322412.50%
ARKF230616C000220002023-05-22 12:59PM EDT22.000.050.000.000.00-212712.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000130002023-05-10 9:30AM EDT13.000.030.000.000.00-1250.00%
ARKF230616P000140002023-05-17 10:05AM EDT14.000.050.000.000.00-6850.00%
ARKF230616P000150002023-05-30 10:48AM EDT15.000.050.000.000.00-21625.00%
ARKF230616P000160002023-05-26 10:09AM EDT16.000.090.000.000.00-12625.00%
ARKF230616P000170002023-06-01 2:08PM EDT17.000.050.000.000.00-112,06225.00%
ARKF230616P000180002023-06-01 2:29PM EDT18.000.070.000.000.00-417112.50%
ARKF230616P000190002023-06-01 3:05PM EDT19.000.270.000.000.00-221006.25%
ARKF230616P000200002023-06-01 12:03PM EDT20.000.780.000.000.00-180.00%
ARKF230616P000210002023-06-01 12:34PM EDT21.001.420.000.000.00-110.00%
ARKF230616P000220002023-05-26 2:09PM EDT22.003.070.000.000.00-220.00%