Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,363.29 -14.36 (-0.43%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,140.81 +68.63 (+0.31%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,907.63 +802.97 (+3.48%) CMC Crypto 200
545.21 +302.53 (+124.66%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 8 | 5.00 | 0.15 | -0.30 | -66.67% | 20 | 11 |
| 8.90 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 17 | 8.00 | 0.75 | 0.00 | - | 11 | 3 |
| 9.42 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 1 | 53 | 10.00 | 0.90 | -0.10 | -10.00% | 1 | 26 |
| 8.92 | 0.00 | - | 2 | 4 | 11.00 | 2.45 | 0.00 | - | 2 | 1 |
| 5.40 | 0.00 | - | 1 | 6 | 12.00 | 2.14 | 0.00 | - | 1 | 52 |
| 6.70 | 0.00 | - | 2 | 12 | 13.00 | 1.90 | 0.00 | - | 1 | 12 |
| 5.50 | 0.00 | - | 2 | 11 | 14.00 | 3.70 | 0.00 | - | 10 | 28 |
| 6.00 | 0.00 | - | 3 | 233 | 15.00 | 2.70 | 0.00 | - | 1 | 23 |
| 6.00 | +0.90 | +17.65% | 1 | 34 | 16.00 | 3.82 | 0.00 | - | 1 | 11 |
| 4.92 | 0.00 | - | 7 | 48 | 17.00 | 5.05 | 0.00 | - | - | 10 |
| 4.38 | 0.00 | - | 1 | 32 | 18.00 | 5.80 | 0.00 | - | 6 | 16 |
| 4.20 | 0.00 | - | 2 | 34 | 19.00 | 4.85 | 0.00 | - | 2 | 1 |
| 3.85 | 0.00 | - | 1 | 95 | 20.00 | 4.70 | -1.10 | -18.97% | 1 | 2 |
| 3.40 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 12 | 22.00 | 6.00 | -0.10 | -1.64% | 1 | 4 |
| 2.29 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 2.80 | +0.50 | +21.74% | 1 | 16 | 25.00 | 8.18 | 0.00 | - | 1 | 13 |
| 1.69 | 0.00 | - | 2 | 13 | 26.00 | 11.70 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 1 | 17 | 27.00 | 12.28 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 1 | 29.00 | 14.00 | 0.00 | - | - | 1 |
| 1.45 | +0.15 | +11.54% | 3 | 45 | 30.00 | 14.85 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 1 | 6 | 31.00 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 1 | 9 | 32.00 | 17.26 | 0.00 | - | 6 | 6 |
| 0.80 | +0.06 | +8.11% | 1 | 215 | 35.00 | 16.70 | -1.42 | -7.84% | 2 | 42 |
© 2023 Yahoo. All rights reserved.
