Singapore markets close in 5 hours 46 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.37+0.93 (+5.04%)
At close: 04:00PM EST
19.80 +0.43 (+2.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-185.000.15-0.30-66.67%2011
8.900.00-137.00-----
7.000.00-10178.000.750.00-113
9.420.00-109.00-----
7.840.00-15310.000.90-0.10-10.00%126
8.920.00-2411.002.450.00-21
5.400.00-1612.002.140.00-152
6.700.00-21213.001.900.00-112
5.500.00-21114.003.700.00-1028
6.000.00-323315.002.700.00-123
6.00+0.90+17.65%13416.003.820.00-111
4.920.00-74817.005.050.00--10
4.380.00-13218.005.800.00-616
4.200.00-23419.004.850.00-21
3.850.00-19520.004.70-1.10-18.97%12
3.400.00-1421.00-----
3.000.00-31222.006.00-0.10-1.64%14
2.290.00-1123.00-----
2.500.00-1124.00-----
2.80+0.50+21.74%11625.008.180.00-113
1.690.00-21326.0011.700.00--1
1.490.00-11727.0012.280.00-11
1.350.00-1129.0014.000.00--1
1.45+0.15+11.54%34530.0014.850.00-13
1.400.00-1631.00-----
1.15+0.16+16.16%1932.0017.260.00-66
0.80+0.06+8.11%121535.0016.70-1.42-7.84%242