ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 1 | 3 | 5.00 | 0.15 | 0.00 | - | 20 | 31 |
| 10.70 | 0.00 | - | 10 | 11 | 7.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 17 | 8.00 | 0.54 | 0.00 | - | 3 | 6 |
| 11.10 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | 1 | 52 | 10.00 | 0.75 | 0.00 | - | 15 | 0 |
| 8.60 | 0.00 | - | 1 | 3 | 11.00 | 2.45 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 2 | 5 | 12.00 | 2.14 | 0.00 | - | 1 | 52 |
| 6.90 | 0.00 | - | 1 | 12 | 13.00 | 1.69 | 0.00 | - | 1 | 13 |
| 7.45 | 0.00 | - | 1 | 12 | 14.00 | 3.70 | 0.00 | - | 10 | 28 |
| 5.90 | 0.00 | - | 1 | 234 | 15.00 | 1.85 | 0.00 | - | 6 | 31 |
| 5.23 | 0.00 | - | 1 | 31 | 16.00 | 1.80 | 0.00 | - | 1 | 147 |
| 5.20 | 0.00 | - | 1 | 47 | 17.00 | 2.35 | 0.00 | - | 90 | 100 |
| 5.00 | 0.00 | - | 2 | 45 | 18.00 | 2.65 | 0.00 | - | 1 | 24 |
| 4.00 | 0.00 | - | 1 | 62 | 19.00 | 3.30 | 0.00 | - | 1 | 2 |
| 4.20 | +0.10 | +2.44% | 3 | 452 | 20.00 | 3.60 | -0.07 | -1.91% | 6 | 42 |
| 3.60 | 0.00 | - | 7 | 22 | 21.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 66 | 22.00 | 6.40 | 0.00 | - | 5 | 2 |
| 2.71 | 0.00 | - | 5 | 22 | 23.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 53 | 24.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 70 | 25.00 | 6.60 | 0.00 | - | 5 | 18 |
| 1.42 | 0.00 | - | 1 | 15 | 26.00 | 9.17 | 0.00 | - | 1 | 27 |
| 1.85 | 0.00 | - | 1 | 26 | 27.00 | 9.20 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 2 | 7 | 28.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 7 | 29.00 | 10.90 | 0.00 | - | 1 | 35 |
| 1.15 | 0.00 | - | 2 | 73 | 30.00 | 14.85 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 7 | 31.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 33 | 32.00 | 17.26 | 0.00 | - | 6 | 6 |
| 0.78 | 0.00 | - | 12 | 381 | 35.00 | 15.00 | -0.02 | -0.13% | 2 | 22 |
© 2023 Yahoo. All rights reserved.