ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.230.00-135.000.150.00-2031
10.700.00-10117.00-----
7.000.00-10178.000.540.00-36
11.100.00-119.00-----
10.330.00-15210.000.750.00-150
8.600.00-1311.002.450.00-21
9.600.00-2512.002.140.00-152
6.900.00-11213.001.690.00-113
7.450.00-11214.003.700.00-1028
5.900.00-123415.001.850.00-631
5.230.00-13116.001.800.00-1147
5.200.00-14717.002.350.00-90100
5.000.00-24518.002.650.00-124
4.000.00-16219.003.300.00-12
4.20+0.10+2.44%345220.003.60-0.07-1.91%642
3.600.00-72221.00-----
3.110.00-106622.006.400.00-52
2.710.00-52223.00-----
2.700.00-15324.00-----
2.150.00-17025.006.600.00-518
1.420.00-11526.009.170.00-127
1.850.00-12627.009.200.00-16
1.250.00-2728.00-----
1.100.00-7729.0010.900.00-135
1.150.00-27330.0014.850.00-13
1.000.00-2731.00-----
0.970.00-13332.0017.260.00-66
0.780.00-1238135.0015.00-0.02-0.13%222