Singapore Markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.20+0.15 (+0.83%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117C000050002023-03-24 2:38PM EDT5.0012.5413.0013.900.00--765.63%
ARKF250117C000070002023-03-24 3:01PM EDT7.0010.7010.9012.000.00--1169.92%
ARKF250117C000100002023-03-30 11:27AM EDT10.009.108.809.20+0.50+5.81%15652.20%
ARKF250117C000150002023-03-27 3:29PM EDT15.005.605.706.100.00--24349.46%
ARKF250117C000160002023-03-02 3:43PM EDT16.005.125.105.600.00--4049.02%
ARKF250117C000170002023-03-17 11:02AM EDT17.004.804.705.100.00--4748.22%
ARKF250117C000180002023-03-14 11:30AM EDT18.004.004.204.600.00--4747.10%
ARKF250117C000190002023-03-21 10:54AM EDT19.004.203.804.200.00--4246.74%
ARKF250117C000200002023-03-28 2:37PM EDT20.003.303.403.800.00-125246.07%
ARKF250117C000210002023-03-06 3:30PM EDT21.003.503.003.500.00--1146.17%
ARKF250117C000220002023-03-22 3:24PM EDT22.003.352.753.100.00--5544.95%
ARKF250117C000250002023-03-23 10:27AM EDT25.002.101.902.300.00--8243.95%
ARKF250117C000260002023-03-17 1:21PM EDT26.002.001.652.100.00--1943.87%
ARKF250117C000270002023-03-10 10:30AM EDT27.001.701.451.900.00--2543.60%
ARKF250117C000300002023-03-23 12:48PM EDT30.001.251.051.400.00--6142.85%
ARKF250117C000320002023-02-28 11:00AM EDT32.001.080.751.150.00--3242.53%
ARKF250117C000350002023-03-27 3:08PM EDT35.000.600.500.900.00--32942.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000080002023-03-21 9:58AM EDT8.000.540.400.600.00--652.73%
ARKF250117P000160002023-03-22 3:52PM EDT16.002.832.653.100.00--1545.56%
ARKF250117P000180002023-03-27 10:02AM EDT18.003.993.604.000.00--1742.82%
ARKF250117P000200002023-03-22 9:48AM EDT20.004.704.705.100.00--440.94%
ARKF250117P000220002023-03-16 12:11PM EDT22.006.405.806.300.00--238.83%
ARKF250117P000260002023-03-15 3:05PM EDT26.009.508.709.200.00--236.16%
ARKF250117P000270002023-02-24 1:45PM EDT27.0010.299.5010.000.00--135.62%