Singapore markets close in 38 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.50-0.69 (-3.60%)
At close: 04:00PM EDT
18.69 +0.19 (+1.03%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117C000050002023-05-16 2:28PM EDT5.0013.2315.3015.900.00-13168.07%
ARKF250117C000070002023-03-24 3:01PM EDT7.0010.7011.2012.000.00-101171.68%
ARKF250117C000080002022-12-22 1:09PM EDT8.007.009.109.600.00-10170.00%
ARKF250117C000090002023-06-05 9:55AM EDT9.0011.1012.1013.000.00-11122.22%
ARKF250117C000100002023-08-17 9:51AM EDT10.0010.4011.0011.600.00-251103.56%
ARKF250117C000110002023-07-27 11:19AM EDT11.0012.697.8010.900.00-2173.49%
ARKF250117C000120002023-02-02 11:26AM EDT12.009.607.608.200.00-2556.69%
ARKF250117C000130002023-05-18 9:53AM EDT13.006.908.309.600.00-11285.06%
ARKF250117C000140002023-09-21 12:31PM EDT14.006.670.000.000.00-200.00%
ARKF250117C000150002023-09-25 3:59PM EDT15.005.830.000.000.00-100.00%
ARKF250117C000160002023-09-21 3:31PM EDT16.005.190.000.000.00-1000.00%
ARKF250117C000170002023-09-27 1:21PM EDT17.004.500.000.000.00-2000.00%
ARKF250117C000180002023-09-28 2:17PM EDT18.004.200.000.000.00-200.00%
ARKF250117C000190002023-09-21 12:26PM EDT19.003.650.000.000.00-100.78%
ARKF250117C000200002023-09-29 10:18AM EDT20.003.500.000.000.00-301.56%
ARKF250117C000210002023-09-21 10:33AM EDT21.002.850.000.000.00-203.13%
ARKF250117C000220002023-09-22 2:14PM EDT22.002.320.000.000.00-303.13%
ARKF250117C000230002023-09-11 9:41AM EDT23.003.420.000.000.00-106.25%
ARKF250117C000240002023-09-07 2:40PM EDT24.002.900.000.000.00-206.25%
ARKF250117C000250002023-09-28 3:48PM EDT25.001.600.000.000.00-606.25%
ARKF250117C000260002023-09-21 9:51AM EDT26.001.500.000.000.00-6506.25%
ARKF250117C000270002023-09-21 3:28PM EDT27.001.200.000.000.00-1006.25%
ARKF250117C000280002023-09-14 12:25PM EDT28.001.600.000.000.00-106.25%
ARKF250117C000290002023-08-16 12:20PM EDT29.001.371.151.450.00-354248.34%
ARKF250117C000300002023-09-28 1:40PM EDT30.000.800.000.000.00-1012.50%
ARKF250117C000310002023-08-17 10:03AM EDT31.000.980.202.950.00-21353.66%
ARKF250117C000320002023-09-25 12:10PM EDT32.000.550.000.000.00-1012.50%
ARKF250117C000350002023-10-03 12:26PM EDT35.000.410.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000050002023-08-25 1:31PM EDT5.000.220.000.050.00-506251.56%
ARKF250117P000080002023-03-21 9:58AM EDT8.000.540.300.500.00-3659.08%
ARKF250117P000100002023-04-18 12:43PM EDT10.000.750.450.700.00-15051.17%
ARKF250117P000110002023-09-18 11:29AM EDT11.000.390.000.000.00-1012.50%
ARKF250117P000120002023-01-12 1:48PM EDT12.002.141.201.700.00-15257.69%
ARKF250117P000130002023-06-14 12:35PM EDT13.000.850.400.650.00-30031335.50%
ARKF250117P000140002022-12-22 11:13AM EDT14.003.702.252.750.00-102861.13%
ARKF250117P000150002023-07-11 11:41AM EDT15.000.980.951.250.00-13135.11%
ARKF250117P000160002023-08-04 2:41PM EDT16.001.201.251.400.00-18531.54%
ARKF250117P000170002023-10-03 3:18PM EDT17.002.150.000.000.00-501.56%
ARKF250117P000180002023-09-27 9:30AM EDT18.002.350.000.000.00-500.78%
ARKF250117P000190002023-09-07 2:07PM EDT19.002.200.000.000.00-1500.00%
ARKF250117P000200002023-09-20 10:26AM EDT20.002.850.000.000.00-300.00%
ARKF250117P000210002023-08-09 1:50PM EDT21.003.202.953.300.00-81119.92%
ARKF250117P000220002023-08-31 9:55AM EDT22.003.704.004.500.00-4225.73%
ARKF250117P000230002023-08-08 10:59AM EDT23.004.204.104.300.00-330.00%
ARKF250117P000240002023-08-30 11:48AM EDT24.004.885.205.900.00-1421.97%
ARKF250117P000250002023-09-27 12:18PM EDT25.006.800.000.000.00-300.00%
ARKF250117P000260002023-10-02 2:06PM EDT26.007.280.000.000.00-200.00%
ARKF250117P000270002023-05-17 11:03AM EDT27.009.207.207.700.00-660.00%
ARKF250117P000290002023-05-16 9:46AM EDT29.0010.909.009.500.00-1350.00%
ARKF250117P000300002023-09-21 3:45PM EDT30.0011.060.000.000.00-500.00%
ARKF250117P000320002022-12-15 3:28PM EDT32.0017.2615.4016.100.00-6664.38%
ARKF250117P000350002023-07-11 10:37AM EDT35.0012.9411.8015.400.00-240.00%