Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.23+1.04 (+6.85%)
At close: 04:00PM EST
15.82 -0.41 (-2.53%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117C000050002022-11-29 9:36AM EST5.0010.600.000.000.00-100.00%
ARKF250117C000070002022-10-18 8:57AM EST7.009.819.309.700.00--150.24%
ARKF250117C000080002022-11-10 9:46AM EST8.008.400.000.000.00-100.00%
ARKF250117C000090002022-11-15 11:08AM EST9.009.420.000.000.00-100.00%
ARKF250117C000100002022-11-15 11:05AM EST10.008.800.000.000.00-100.00%
ARKF250117C000110002022-11-15 11:18AM EST11.008.300.000.000.00-100.00%
ARKF250117C000120002022-11-30 10:28AM EST12.006.100.000.000.00-100.00%
ARKF250117C000130002022-11-30 10:08AM EST13.005.650.000.000.00-100.00%
ARKF250117C000150002022-11-28 12:00PM EST15.004.850.000.000.00-100.00%
ARKF250117C000160002022-11-21 3:18PM EST16.004.100.000.000.00-400.00%
ARKF250117C000170002022-11-30 3:52PM EST17.004.510.000.000.00-100.78%
ARKF250117C000180002022-11-30 12:19PM EST18.003.500.000.000.00-101.56%
ARKF250117C000190002022-11-15 9:30AM EST19.004.300.000.000.00-203.13%
ARKF250117C000200002022-11-30 10:33AM EST20.003.000.000.000.00-103.13%
ARKF250117C000210002022-11-30 3:25PM EST21.002.900.000.000.00-103.13%
ARKF250117C000220002022-11-11 10:13AM EST22.003.000.000.000.00-506.25%
ARKF250117C000240002022-11-28 3:45PM EST24.002.050.000.000.00-106.25%
ARKF250117C000250002022-11-15 9:30AM EST25.002.700.000.000.00-206.25%
ARKF250117C000260002022-11-22 9:50AM EST26.001.650.000.000.00-206.25%
ARKF250117C000270002022-11-10 12:01PM EST27.001.760.000.000.00-1406.25%
ARKF250117C000290002022-11-08 3:17PM EST29.001.400.000.000.00--012.50%
ARKF250117C000300002022-10-13 9:50AM EST30.001.261.302.300.00-283750.81%
ARKF250117C000310002022-10-04 10:09AM EST31.001.801.251.900.00--553.30%
ARKF250117C000320002022-11-14 11:30AM EST32.001.540.000.000.00-1012.50%
ARKF250117C000350002022-11-28 10:25AM EST35.000.960.000.000.00-2012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000050002022-11-21 9:30AM EST5.000.500.000.000.00--025.00%
ARKF250117P000080002022-11-07 11:20AM EST8.001.100.000.000.00--012.50%
ARKF250117P000100002022-11-22 12:11PM EST10.001.800.000.000.00--06.25%
ARKF250117P000110002022-09-26 8:51AM EST11.002.451.802.300.00-2154.39%
ARKF250117P000120002022-11-04 9:07AM EST12.002.450.000.000.00-3006.25%
ARKF250117P000140002022-11-23 3:15PM EST14.003.400.000.000.00-1003.13%
ARKF250117P000150002022-11-22 12:49PM EST15.004.000.000.000.00-101.56%
ARKF250117P000160002022-09-22 12:36PM EST16.004.504.404.900.00--1051.98%
ARKF250117P000180002022-09-13 9:44AM EST18.005.206.006.700.00-101055.91%
ARKF250117P000190002022-11-22 10:03AM EST19.006.500.000.000.00--00.00%
ARKF250117P000200002022-09-12 1:58PM EST20.005.807.107.800.00--252.17%
ARKF250117P000220002022-10-26 1:50PM EST22.008.287.908.600.00-2048.19%
ARKF250117P000250002022-11-04 8:41AM EST25.0010.800.000.000.00-200.00%
ARKF250117P000260002022-10-13 12:27PM EST26.0011.7010.1011.200.00--140.53%
ARKF250117P000290002022-09-22 1:03PM EST29.0014.0014.0014.600.00--149.83%
ARKF250117P000320002022-10-20 12:52PM EST32.0017.0916.4017.000.00--346.39%