Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.29 +16.48 (+0.41%) Dow
32,741.96 +24.36 (+0.07%) Nasdaq
12,005.31 +79.07 (+0.66%) BTC-USD
28,253.12 -182.17 (-0.64%) CMC Crypto 200
614.89 -4.35 (-0.70%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117C00005000 | 2023-03-24 2:38PM EDT | 5.00 | 12.54 | 13.00 | 13.90 | 0.00 | - | - | 7 | 65.63% |
| ARKF250117C00007000 | 2023-03-24 3:01PM EDT | 7.00 | 10.70 | 10.90 | 12.00 | 0.00 | - | - | 11 | 69.92% |
| ARKF250117C00010000 | 2023-03-30 11:27AM EDT | 10.00 | 9.10 | 8.80 | 9.20 | +0.50 | +5.81% | 1 | 56 | 52.20% |
| ARKF250117C00015000 | 2023-03-27 3:29PM EDT | 15.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | - | 243 | 49.46% |
| ARKF250117C00016000 | 2023-03-02 3:43PM EDT | 16.00 | 5.12 | 5.10 | 5.60 | 0.00 | - | - | 40 | 49.02% |
| ARKF250117C00017000 | 2023-03-17 11:02AM EDT | 17.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | - | 47 | 48.22% |
| ARKF250117C00018000 | 2023-03-14 11:30AM EDT | 18.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | - | 47 | 47.10% |
| ARKF250117C00019000 | 2023-03-21 10:54AM EDT | 19.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | - | 42 | 46.74% |
| ARKF250117C00020000 | 2023-03-28 2:37PM EDT | 20.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 1 | 252 | 46.07% |
| ARKF250117C00021000 | 2023-03-06 3:30PM EDT | 21.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | - | 11 | 46.17% |
| ARKF250117C00022000 | 2023-03-22 3:24PM EDT | 22.00 | 3.35 | 2.75 | 3.10 | 0.00 | - | - | 55 | 44.95% |
| ARKF250117C00025000 | 2023-03-23 10:27AM EDT | 25.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | - | 82 | 43.95% |
| ARKF250117C00026000 | 2023-03-17 1:21PM EDT | 26.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | - | 19 | 43.87% |
| ARKF250117C00027000 | 2023-03-10 10:30AM EDT | 27.00 | 1.70 | 1.45 | 1.90 | 0.00 | - | - | 25 | 43.60% |
| ARKF250117C00030000 | 2023-03-23 12:48PM EDT | 30.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | - | 61 | 42.85% |
| ARKF250117C00032000 | 2023-02-28 11:00AM EDT | 32.00 | 1.08 | 0.75 | 1.15 | 0.00 | - | - | 32 | 42.53% |
| ARKF250117C00035000 | 2023-03-27 3:08PM EDT | 35.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | - | 329 | 42.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00008000 | 2023-03-21 9:58AM EDT | 8.00 | 0.54 | 0.40 | 0.60 | 0.00 | - | - | 6 | 52.73% |
| ARKF250117P00016000 | 2023-03-22 3:52PM EDT | 16.00 | 2.83 | 2.65 | 3.10 | 0.00 | - | - | 15 | 45.56% |
| ARKF250117P00018000 | 2023-03-27 10:02AM EDT | 18.00 | 3.99 | 3.60 | 4.00 | 0.00 | - | - | 17 | 42.82% |
| ARKF250117P00020000 | 2023-03-22 9:48AM EDT | 20.00 | 4.70 | 4.70 | 5.10 | 0.00 | - | - | 4 | 40.94% |
| ARKF250117P00022000 | 2023-03-16 12:11PM EDT | 22.00 | 6.40 | 5.80 | 6.30 | 0.00 | - | - | 2 | 38.83% |
| ARKF250117P00026000 | 2023-03-15 3:05PM EDT | 26.00 | 9.50 | 8.70 | 9.20 | 0.00 | - | - | 2 | 36.16% |
| ARKF250117P00027000 | 2023-02-24 1:45PM EDT | 27.00 | 10.29 | 9.50 | 10.00 | 0.00 | - | - | 1 | 35.62% |
© 2023 Yahoo. All rights reserved.
