Singapore markets close in 38 minutes
Straits Times Index
3,141.08 -51.27 (-1.61%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,473.93 +3.77 (+0.05%) Bitcoin USD
27,439.99 -163.32 (-0.59%) CMC Crypto 200
585.18 -4.80 (-0.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117C00005000 | 2023-05-16 2:28PM EDT | 5.00 | 13.23 | 15.30 | 15.90 | 0.00 | - | 1 | 3 | 168.07% |
| ARKF250117C00007000 | 2023-03-24 3:01PM EDT | 7.00 | 10.70 | 11.20 | 12.00 | 0.00 | - | 10 | 11 | 71.68% |
| ARKF250117C00008000 | 2022-12-22 1:09PM EDT | 8.00 | 7.00 | 9.10 | 9.60 | 0.00 | - | 10 | 17 | 0.00% |
| ARKF250117C00009000 | 2023-06-05 9:55AM EDT | 9.00 | 11.10 | 12.10 | 13.00 | 0.00 | - | 1 | 1 | 122.22% |
| ARKF250117C00010000 | 2023-08-17 9:51AM EDT | 10.00 | 10.40 | 11.00 | 11.60 | 0.00 | - | 2 | 51 | 103.56% |
| ARKF250117C00011000 | 2023-07-27 11:19AM EDT | 11.00 | 12.69 | 7.80 | 10.90 | 0.00 | - | 2 | 1 | 73.49% |
| ARKF250117C00012000 | 2023-02-02 11:26AM EDT | 12.00 | 9.60 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 56.69% |
| ARKF250117C00013000 | 2023-05-18 9:53AM EDT | 13.00 | 6.90 | 8.30 | 9.60 | 0.00 | - | 1 | 12 | 85.06% |
| ARKF250117C00014000 | 2023-09-21 12:31PM EDT | 14.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117C00015000 | 2023-09-25 3:59PM EDT | 15.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF250117C00016000 | 2023-09-21 3:31PM EDT | 16.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKF250117C00017000 | 2023-09-27 1:21PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKF250117C00018000 | 2023-09-28 2:17PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117C00019000 | 2023-09-21 12:26PM EDT | 19.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKF250117C00020000 | 2023-09-29 10:18AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKF250117C00021000 | 2023-09-21 10:33AM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKF250117C00022000 | 2023-09-22 2:14PM EDT | 22.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKF250117C00023000 | 2023-09-11 9:41AM EDT | 23.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKF250117C00024000 | 2023-09-07 2:40PM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKF250117C00025000 | 2023-09-28 3:48PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKF250117C00026000 | 2023-09-21 9:51AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ARKF250117C00027000 | 2023-09-21 3:28PM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKF250117C00028000 | 2023-09-14 12:25PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKF250117C00029000 | 2023-08-16 12:20PM EDT | 29.00 | 1.37 | 1.15 | 1.45 | 0.00 | - | 35 | 42 | 48.34% |
| ARKF250117C00030000 | 2023-09-28 1:40PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF250117C00031000 | 2023-08-17 10:03AM EDT | 31.00 | 0.98 | 0.20 | 2.95 | 0.00 | - | 2 | 13 | 53.66% |
| ARKF250117C00032000 | 2023-09-25 12:10PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF250117C00035000 | 2023-10-03 12:26PM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00005000 | 2023-08-25 1:31PM EDT | 5.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 51.56% |
| ARKF250117P00008000 | 2023-03-21 9:58AM EDT | 8.00 | 0.54 | 0.30 | 0.50 | 0.00 | - | 3 | 6 | 59.08% |
| ARKF250117P00010000 | 2023-04-18 12:43PM EDT | 10.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 15 | 0 | 51.17% |
| ARKF250117P00011000 | 2023-09-18 11:29AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF250117P00012000 | 2023-01-12 1:48PM EDT | 12.00 | 2.14 | 1.20 | 1.70 | 0.00 | - | 1 | 52 | 57.69% |
| ARKF250117P00013000 | 2023-06-14 12:35PM EDT | 13.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 300 | 313 | 35.50% |
| ARKF250117P00014000 | 2022-12-22 11:13AM EDT | 14.00 | 3.70 | 2.25 | 2.75 | 0.00 | - | 10 | 28 | 61.13% |
| ARKF250117P00015000 | 2023-07-11 11:41AM EDT | 15.00 | 0.98 | 0.95 | 1.25 | 0.00 | - | 1 | 31 | 35.11% |
| ARKF250117P00016000 | 2023-08-04 2:41PM EDT | 16.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 85 | 31.54% |
| ARKF250117P00017000 | 2023-10-03 3:18PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKF250117P00018000 | 2023-09-27 9:30AM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARKF250117P00019000 | 2023-09-07 2:07PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKF250117P00020000 | 2023-09-20 10:26AM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF250117P00021000 | 2023-08-09 1:50PM EDT | 21.00 | 3.20 | 2.95 | 3.30 | 0.00 | - | 8 | 11 | 19.92% |
| ARKF250117P00022000 | 2023-08-31 9:55AM EDT | 22.00 | 3.70 | 4.00 | 4.50 | 0.00 | - | 4 | 2 | 25.73% |
| ARKF250117P00023000 | 2023-08-08 10:59AM EDT | 23.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 3 | 0.00% |
| ARKF250117P00024000 | 2023-08-30 11:48AM EDT | 24.00 | 4.88 | 5.20 | 5.90 | 0.00 | - | 1 | 4 | 21.97% |
| ARKF250117P00025000 | 2023-09-27 12:18PM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF250117P00026000 | 2023-10-02 2:06PM EDT | 26.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117P00027000 | 2023-05-17 11:03AM EDT | 27.00 | 9.20 | 7.20 | 7.70 | 0.00 | - | 6 | 6 | 0.00% |
| ARKF250117P00029000 | 2023-05-16 9:46AM EDT | 29.00 | 10.90 | 9.00 | 9.50 | 0.00 | - | 1 | 35 | 0.00% |
| ARKF250117P00030000 | 2023-09-21 3:45PM EDT | 30.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKF250117P00032000 | 2022-12-15 3:28PM EDT | 32.00 | 17.26 | 15.40 | 16.10 | 0.00 | - | 6 | 6 | 64.38% |
| ARKF250117P00035000 | 2023-07-11 10:37AM EDT | 35.00 | 12.94 | 11.80 | 15.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
