Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
16.23+1.04 (+6.85%)
At close: 04:00PM EST
15.82 -0.41 (-2.53%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000090002022-11-09 1:21PM EST9.005.720.000.000.00-100.00%
ARKF230421C000100002022-11-25 11:46AM EST10.005.990.000.000.00-200.00%
ARKF230421C000110002022-10-14 11:37AM EST11.004.726.306.500.00--094.29%
ARKF230421C000120002022-11-30 3:12PM EST12.004.700.000.000.00-2000.00%
ARKF230421C000130002022-10-25 10:45AM EST13.004.403.603.900.00-1151.42%
ARKF230421C000140002022-11-30 3:11PM EST14.003.370.000.000.00-2400.00%
ARKF230421C000150002022-11-22 3:32PM EST15.002.250.000.000.00-200.00%
ARKF230421C000160002022-11-21 12:46PM EST16.001.700.000.000.00-200.00%
ARKF230421C000170002022-11-18 3:51PM EST17.001.700.000.000.00-103.13%
ARKF230421C000180002022-11-30 2:59PM EST18.001.300.000.000.00-2206.25%
ARKF230421C000190002022-11-30 2:12PM EST19.000.900.000.000.00-106.25%
ARKF230421C000200002022-11-30 3:54PM EST20.000.750.000.000.00-306.25%
ARKF230421C000210002022-11-15 12:50PM EST21.001.050.000.000.00-10012.50%
ARKF230421C000220002022-11-21 9:41AM EST22.000.300.000.000.00-3012.50%
ARKF230421C000230002022-11-21 9:30AM EST23.000.300.000.000.00-1012.50%
ARKF230421C000240002022-10-04 9:46AM EST24.000.680.250.500.00-111452.98%
ARKF230421C000250002022-11-21 10:43AM EST25.000.200.000.000.00-1012.50%
ARKF230421C000260002022-10-10 8:30AM EST26.000.300.000.000.00-1312.50%
ARKF230421C000270002022-09-27 8:50AM EST27.000.300.000.400.00--154.00%
ARKF230421C000280002022-10-27 9:17AM EST28.000.150.000.200.00-2056.84%
ARKF230421C000290002022-11-15 11:48AM EST29.000.150.000.000.00-2025.00%
ARKF230421C000300002022-11-15 2:38PM EST30.000.170.000.000.00-15025.00%
ARKF230421C000330002022-10-05 8:30AM EST33.000.050.000.000.00-2225.00%
ARKF230421C000350002022-09-27 10:55AM EST35.000.100.000.200.00-1264.26%
ARKF230421C000370002022-11-23 10:24AM EST37.000.020.000.000.00-3025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000050002022-11-11 3:03PM EST5.000.050.000.000.00-2050.00%
ARKF230421P000090002022-11-21 12:16PM EST9.000.300.000.000.00-5025.00%
ARKF230421P000100002022-11-23 10:59AM EST10.000.390.000.000.00-11025.00%
ARKF230421P000110002022-09-28 11:20AM EST11.000.870.500.700.00--570.61%
ARKF230421P000120002022-11-28 3:47PM EST12.000.830.000.000.00-1012.50%
ARKF230421P000130002022-11-28 1:31PM EST13.001.080.000.000.00-10012.50%
ARKF230421P000140002022-11-30 2:16PM EST14.001.300.000.000.00-106.25%
ARKF230421P000150002022-11-30 3:59PM EST15.001.550.000.000.00-2303.13%
ARKF230421P000160002022-11-30 3:30PM EST16.002.120.000.000.00-1600.78%
ARKF230421P000170002022-11-29 3:46PM EST17.003.010.000.000.00-100.00%
ARKF230421P000180002022-11-11 9:30AM EST18.003.600.000.000.00--00.00%
ARKF230421P000190002022-11-17 9:30AM EST19.004.290.000.000.00--00.00%
ARKF230421P000200002022-10-06 11:45AM EST20.004.485.205.600.00-2071.05%
ARKF230421P000210002022-10-25 11:04AM EST21.005.605.505.800.00-404256.69%
ARKF230421P000220002022-09-27 1:53PM EST22.007.106.006.300.00--350.68%
ARKF230421P000240002022-11-22 9:40AM EST24.009.140.000.000.00-100.00%
ARKF230421P000250002022-11-01 8:32AM EST25.008.120.000.000.00--00.00%
ARKF230421P000270002022-10-10 11:43AM EST27.0011.7812.7013.100.00-510117.48%
ARKF230421P000300002022-11-25 11:45AM EST30.0014.500.000.000.00-100.00%
ARKF230421P000320002022-11-16 10:12AM EST32.0015.500.000.000.00-100.00%