Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.76-0.26 (-1.30%)
At close: 04:00PM EDT
19.14 -0.62 (-3.14%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.490.00-115.000.100.00-104267
8.100.00--118.000.150.00-216
-----9.000.800.00--44
10.100.00-44310.000.520.00-1096
10.100.00-11311.000.260.00-323
6.800.00-51212.000.400.00-14
8.050.00-23213.000.600.00-2247
7.600.00-91214.000.600.00-119
6.000.00-29215.000.910.00-5462
6.000.00-1313516.001.200.00-1130
5.200.00-104317.001.250.00-1178
4.400.00-230018.001.760.00-55176
4.200.00-113619.001.970.00-264
2.600.00-1056320.002.850.00-7155
2.030.00-11,32721.003.500.00-121,320
1.700.00-143722.004.000.00-1871
2.100.00-1239523.004.900.00-15207
1.150.00-11,46124.008.310.00-21,514
0.900.00-52,86725.005.700.00-113,677
0.770.00-121526.0010.200.00-463
0.900.00-1023427.0011.800.00-713
0.700.00-31,94128.0010.400.00-1,0151,850
0.430.00-66529.0011.000.00-13
0.300.00-221,73830.009.600.00-10740
0.350.00-124031.0013.100.00-1160
0.180.00-1025032.0014.300.00-122
0.170.00-147933.0012.700.00-13
0.200.00-196134.0016.000.00-120
0.150.00-11,53635.0014.500.00-41,577
0.050.00-56536.0019.920.00--1
0.100.00-12537.0017.520.00-11
0.250.00-156938.0021.080.00-31
0.750.00-3839.0023.370.00-10
0.100.00-3501,12340.0019.700.00-16
0.150.00-12841.0022.970.00-150
0.320.00-1642.0023.380.00--2
0.200.00-12143.00-----
0.060.00-119944.0028.690.00-11
0.060.00-3290345.0028.460.00-131
0.200.00-18046.0029.770.00-11
0.060.00-107347.0031.040.00-18
0.040.00-528548.0030.200.00-2074
0.050.00-101,20849.0031.720.00-22
0.040.00-22,46250.0029.000.00-325
0.010.00-413351.0032.080.00-20
0.050.00-1,0002,19652.0036.800.00-4128
0.010.00-129053.0035.700.00-1122
0.050.00-214354.0028.150.00-1187
0.010.00-150155.0039.030.00-15
0.010.00-224456.0038.900.00-1121
0.040.00-16116557.0040.490.00-220
0.050.00-115558.0042.330.00-11
0.050.00-162259.0040.250.00-12
0.040.00-6552,21960.0044.300.00-1663
0.050.00-19658561.0027.900.00-11211
0.050.00-218762.0011.800.00-649
0.050.00-126963.0046.820.00-20
0.050.00-611164.0016.300.00--0
0.030.00-160765.0045.770.00-11
0.010.00-12,11570.0053.130.00-10
0.010.00-11,61575.0040.900.00-9069
0.050.00-11,86580.0039.600.00-53429
0.030.00-182885.0044.980.00-16504
0.010.00-206,58090.0048.600.00-31,104
0.050.00-105,47795.0054.600.00-11,728