Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.61+0.33 (+1.63%)
At close: 04:00PM EDT
20.80 +0.19 (+0.92%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.120.00--05.000.050.00-40
7.200.00-2010.000.140.00-20
6.110.00-1013.000.150.00-10
5.200.00-5014.000.340.00-10
6.100.00-10015.000.430.00-360
3.190.00-1016.000.550.00-10
4.600.00-1017.000.800.00-30
4.170.00-8018.000.970.00-40
3.180.00-4019.001.400.00-10
2.250.00-3020.001.850.00-20
2.050.00-5021.002.400.00-50
1.440.00-3022.006.050.00-110
1.050.00-11023.008.020.00-3102
0.820.00-4024.008.200.00-13
0.620.00-13025.004.570.00-40
0.530.00-5026.0010.150.00-2129
0.200.00-1027.009.310.00-10
0.220.00-3028.007.800.00-10
0.150.00-9029.0013.500.00-116
0.120.00-2030.009.600.00-10
0.100.00-1031.0010.390.00--0
0.240.00-51932.0013.180.00-30
0.070.00-33033.0016.520.00-19
0.100.00-159034.0019.400.00-20
0.150.00-1515435.0019.680.00-10
0.150.00-12736.0016.880.00-121
0.150.00-3437.0021.050.00-10
0.150.00-2638.0022.050.00-100
0.320.00-58039.0018.500.00-10
0.100.00-102840.0022.300.00-10
0.300.00-1441.0024.100.00-20
0.250.00-31843.0025.190.00-20
0.100.00-518545.0027.200.00-10