Singapore markets close in 6 hours

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.57-0.48 (-1.71%)
At close: 04:00PM EDT
27.36 -0.21 (-0.76%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000370002024-06-13 11:49AM EDT2024-07-190.020.000.05-0.63-96.92%2748.44%
ARKF241018C000370002024-04-24 9:42AM EDT2024-10-180.500.150.300.00--137.50%
ARKF250117C000370002024-06-04 2:04PM EDT2025-01-170.400.350.600.00-11234.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000370002024-02-28 4:34PM EDT2025-01-179.107.507.800.00--60.00%