Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.58+0.01 (+0.04%)
At close: 04:00PM EDT
26.75 -0.83 (-3.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000350002024-05-09 9:57AM EDT2024-07-190.100.000.200.00-23656.25%
ARKF241018C000350002024-05-10 10:11AM EDT2024-10-180.500.200.300.00-1732.62%
ARKF250117C000350002024-06-10 9:43AM EDT2025-01-170.700.600.850.00-547334.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000350002024-04-10 9:48AM EDT2025-01-176.858.108.400.00-10010336.89%