Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.52-0.05 (-0.18%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000330002024-05-20 12:08PM EDT2024-06-210.060.000.000.00-6925.00%
ARKF240719C000330002024-05-24 3:13PM EDT2024-07-190.110.000.200.00-16045.02%
ARKF241018C000330002024-06-12 9:39AM EDT2024-10-180.600.250.550.00-28732.94%
ARKF250117C000330002024-06-06 2:43PM EDT2025-01-171.200.951.200.00-15334.77%
Putsfor21 June 2024