Singapore markets close in 3 hours 44 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.69+0.38 (+1.34%)
At close: 04:00PM EDT
28.57 -0.12 (-0.42%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240816C000290002024-07-19 3:50PM EDT2024-08-160.890.000.000.00-501.56%
ARKF241018C000290002024-07-16 10:23AM EDT2024-10-181.840.000.000.00-200.78%
ARKF250117C000290002024-07-19 12:00PM EDT2025-01-172.500.000.000.00-100.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240816P000290002024-07-19 11:04AM EDT2024-08-161.020.000.000.00-600.00%
ARKF241018P000290002024-07-09 10:24AM EDT2024-10-182.050.000.000.00-100.00%
ARKF250117P000290002024-07-09 10:24AM EDT2025-01-172.650.000.000.00-100.00%