Singapore markets close in 6 hours 23 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.16-0.42 (-1.52%)
At close: 04:00PM EDT
27.00 -0.16 (-0.59%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000280002024-06-24 1:38PM EDT2024-07-190.400.400.50-0.18-31.03%1221729.69%
ARKF241018C000280002024-06-05 10:50AM EDT2024-10-181.891.501.700.00-654833.79%
ARKF250117C000280002024-06-21 9:33AM EDT2025-01-172.652.402.600.00-26936.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000280002024-06-21 2:09PM EDT2024-07-191.081.101.250.00-31426.27%
ARKF241018P000280002024-06-12 1:50PM EDT2024-10-181.651.952.350.00-11630.69%
ARKF250117P000280002024-06-17 1:20PM EDT2025-01-172.552.552.950.00-33730.35%