Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.57-0.48 (-1.71%)
At close: 04:00PM EDT
27.20 -0.37 (-1.34%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000270002024-06-13 12:26PM EDT2024-06-210.700.000.000.00-4270.00%
ARKF240719C000270002024-06-11 11:42AM EDT2024-07-191.290.000.000.00-5100.00%
ARKF241018C000270002024-04-18 10:55AM EDT2024-10-183.253.103.300.00-21146.97%
ARKF250117C000270002024-06-11 12:40PM EDT2025-01-173.200.000.000.00-1900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000270002024-06-12 11:04AM EDT2024-06-210.100.000.000.00-112393.13%
ARKF240719P000270002024-06-06 10:26AM EDT2024-07-190.740.000.000.00-10381.56%
ARKF241018P000270002024-05-24 3:58PM EDT2024-10-181.750.000.000.00-17250.78%
ARKF250117P000270002024-06-13 2:40PM EDT2025-01-172.150.000.000.00-5450.78%