Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.58-0.12 (-0.43%)
At close: 04:00PM EDT
27.29 -0.29 (-1.05%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000260002024-06-20 11:07AM EDT2024-06-211.801.551.650.00-1268.75%
ARKF240719C000260002024-06-21 11:50AM EDT2024-07-191.771.852.00-0.18-9.23%313033.89%
ARKF241018C000260002024-06-17 10:44AM EDT2024-10-182.882.904.200.00-1554.91%
ARKF250117C000260002024-06-17 10:44AM EDT2025-01-173.633.703.900.00-111637.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000260002024-06-21 3:04PM EDT2024-06-210.030.000.35+0.01+50.00%11112125.00%
ARKF240719P000260002024-06-21 1:02PM EDT2024-07-190.260.200.300.00-103728.91%
ARKF241018P000260002024-06-10 1:13PM EDT2024-10-181.150.051.150.00-2529.96%
ARKF250117P000260002024-06-13 12:46PM EDT2025-01-171.751.553.200.00-24048.78%