Singapore markets open in 7 hours 34 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.42+0.26 (+0.96%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000250002024-06-24 1:05PM EDT2024-07-192.372.452.800.00-259844.92%
ARKF241018C000250002024-06-24 1:33PM EDT2024-10-183.182.803.600.00-101737.06%
ARKF250117C000250002024-06-21 3:25PM EDT2025-01-174.404.104.400.00-333838.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000250002024-06-21 1:17PM EDT2024-07-190.110.050.150.00-16432.03%
ARKF241018P000250002024-06-06 1:40PM EDT2024-10-180.780.700.850.00--1930.76%
ARKF250117P000250002024-06-21 3:36PM EDT2025-01-171.351.251.450.00-314031.52%