Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.58+0.01 (+0.04%)
At close: 04:00PM EDT
26.75 -0.83 (-3.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000230002024-06-06 11:01AM EDT2024-07-194.823.505.700.00-52892.87%
ARKF250117C000230002024-06-07 12:41PM EDT2025-01-176.185.707.200.00-17559.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000230002024-06-06 1:27PM EDT2024-06-210.050.000.250.00-17102.34%
ARKF240719P000230002024-05-07 11:35AM EDT2024-07-190.150.050.150.00-104545.02%
ARKF241018P000230002024-05-29 2:40PM EDT2024-10-180.500.301.450.00-1755.23%
ARKF250117P000230002024-05-30 1:55PM EDT2025-01-171.050.700.900.00-211933.25%