Singapore markets close in 6 hours 22 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.75+0.17 (+0.62%)
At close: 04:00PM EDT
28.00 +0.25 (+0.90%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000200002024-05-20 11:17AM EDT2024-06-218.157.607.900.00-2550.00%
ARKF240719C000200002024-06-17 9:41AM EDT2024-07-197.306.808.800.00-14559.38%
ARKF241018C000200002024-06-10 10:09AM EDT2024-10-187.907.708.300.00-3453.66%
ARKF250117C000200002024-06-14 11:49AM EDT2025-01-178.208.308.800.00-283751.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000200002024-04-16 10:44AM EDT2024-07-190.130.000.250.00-1570.70%
ARKF241018P000200002024-05-07 11:39AM EDT2024-10-180.250.100.400.00-101048.54%
ARKF250117P000200002024-05-31 11:53AM EDT2025-01-170.400.050.400.00-212136.82%