Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.42-0.16 (-0.58%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000160002024-01-02 10:54AM EDT2024-07-1911.009.9011.000.00-120.00%
ARKF241018C000160002024-04-19 3:00PM EDT2024-10-1810.700.000.000.00-110.00%
ARKF250117C000160002024-06-12 3:28PM EDT2025-01-1712.500.000.000.00-4240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117P000160002024-03-15 11:58AM EDT2025-01-170.280.050.450.00-113056.15%