Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.65-0.04 (-0.13%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240816C000330002024-07-15 9:30AM EDT2024-08-160.060.050.100.00-2236.72%
ARKF241018C000330002024-07-12 12:44PM EDT2024-10-180.320.350.500.00-58732.18%
ARKF250117C000330002024-07-17 9:30AM EDT2025-01-171.180.901.100.00-315731.89%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF241018P000330002024-06-20 2:01PM EDT2024-10-185.503.505.600.00--248.39%