Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.58+0.01 (+0.04%)
At close: 04:00PM EDT
26.75 -0.83 (-3.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000300002024-06-12 11:26AM EDT2024-06-210.080.000.050.00-436948.44%
ARKF240719C000300002024-06-12 3:09PM EDT2024-07-190.350.150.250.00-2724630.18%
ARKF241018C000300002024-06-11 1:17PM EDT2024-10-181.111.051.350.00-12635.40%
ARKF250117C000300002024-06-13 12:46PM EDT2025-01-171.921.801.950.00-1029034.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000300002024-05-30 1:49PM EDT2024-06-213.082.153.300.00-1083.79%
ARKF240719P000300002024-06-05 3:31PM EDT2024-07-192.851.502.650.00-2329.30%
ARKF250117P000300002024-06-12 12:44PM EDT2025-01-173.403.503.900.00-26828.52%