Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.24+0.44 (+1.58%)
At close: 04:00PM EDT
28.05 -0.19 (-0.67%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.900.00--411.00-----
13.000.00-35212.00-----
13.700.00--4613.00-----
14.300.00-22314.00-----
12.900.00-203515.00-----
11.000.00-1216.00-----
9.700.00-2317.000.150.00-1012
11.500.00-2318.00-----
9.280.00-1619.000.080.00-113
8.130.00-24320.000.130.00-15
7.380.00-1321.000.020.00-37
6.000.00-31622.000.050.00-1123
4.450.00-11823.000.150.00-145
3.320.00-363924.000.050.00-138
3.21+0.48+17.58%36125.000.050.00-1766
2.24+0.58+34.94%312826.000.050.00-146
1.40+0.15+12.00%21727.000.08-0.02-20.00%276
0.46+0.12+35.29%528128.000.350.00-115
0.11-0.04-26.67%930829.000.950.00-124
0.050.00-1122330.002.030.00-12
0.050.00-111531.002.300.00-11
0.150.00-139432.004.560.00-22
0.110.00-16033.00-----
0.100.00-41534.00-----
0.100.00-13635.00-----
0.050.00-12736.00-----
0.080.00-2937.00-----
0.430.00-510138.00-----
0.050.00-10512239.00-----
0.050.00-1040.00-----
0.130.00--244.00-----