Yahoo

Mail

Singapore markets open in 2 hours 23 minutes

Straits Times Index
3,281.97
+24.67(+0.76%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
43,180.50
-56.89(-0.13%)
CMC Crypto 200
1,037.76
+12.03(+1.17%)

CRYPTO WATCH

Here are three cryptocurrency to hold over 2022

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.02

-0.35

(-0.99%)

At close: 04:00PM EST

34.90

-0.12

(-0.34%)

After hours:

07:33PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	35.18	35.70	34.14	35.02	35.02	1,765,600
13 Jan 2022	37.51	37.51	35.22	35.37	35.37	1,603,500
12 Jan 2022	38.26	38.60	37.02	37.32	37.32	2,345,000
11 Jan 2022	36.00	37.79	35.73	37.53	37.53	2,120,400
10 Jan 2022	35.60	36.09	34.40	36.07	36.07	2,485,200
07 Jan 2022	36.84	37.76	36.16	36.47	36.47	1,579,100
06 Jan 2022	36.57	37.31	35.44	36.80	36.80	3,327,100
05 Jan 2022	38.82	38.98	36.46	36.67	36.67	3,156,700
04 Jan 2022	40.88	40.95	38.54	39.27	39.27	2,858,300
03 Jan 2022	41.20	41.41	40.30	41.00	41.00	2,150,800
31 Dec 2021	41.19	41.62	40.81	40.85	40.85	1,316,600
30 Dec 2021	40.30	41.96	40.27	41.38	41.38	1,622,600
29 Dec 2021	40.65	40.78	39.78	40.35	40.35	1,894,800
28 Dec 2021	41.54	41.84	40.71	40.81	40.81	2,298,500
27 Dec 2021	41.81	42.17	41.64	41.80	41.80	2,052,700
23 Dec 2021	41.11	41.95	40.71	41.78	41.78	1,721,400
22 Dec 2021	41.07	41.57	40.68	41.22	41.22	1,973,200
21 Dec 2021	39.88	41.23	39.64	41.15	41.15	1,778,800
20 Dec 2021	39.31	39.84	38.92	39.23	39.23	2,167,900
17 Dec 2021	39.11	40.68	38.50	40.35	40.35	2,986,600
16 Dec 2021	41.82	41.96	39.47	39.92	39.92	3,598,100
15 Dec 2021	40.51	41.55	39.28	41.29	41.29	4,215,600
14 Dec 2021	40.57	41.30	40.13	40.71	40.71	2,415,700
13 Dec 2021	42.08	42.47	40.76	41.37	41.37	1,769,600
10 Dec 2021	43.68	44.05	42.13	42.47	42.47	1,260,400
09 Dec 2021	44.87	45.22	43.02	43.34	43.34	1,908,400
08 Dec 2021	44.00	45.03	43.36	44.95	44.95	1,274,500
07 Dec 2021	43.55	44.45	43.41	43.88	43.88	2,179,800
06 Dec 2021	41.10	42.16	40.05	42.07	42.07	3,155,400
03 Dec 2021	43.74	43.87	40.88	41.77	41.77	2,916,200
02 Dec 2021	44.01	44.80	43.16	44.12	44.12	3,341,900
01 Dec 2021	47.12	47.23	44.01	44.08	44.08	3,092,900
30 Nov 2021	47.68	48.27	46.09	46.45	46.45	1,826,100
29 Nov 2021	48.02	48.23	46.74	47.71	47.71	1,110,900
26 Nov 2021	47.44	48.01	46.86	47.49	47.49	730,100
24 Nov 2021	46.82	48.23	46.69	48.12	48.12	1,287,800
23 Nov 2021	47.54	48.31	46.48	47.51	47.51	2,794,800
22 Nov 2021	50.27	50.27	47.30	47.81	47.81	2,147,300
19 Nov 2021	50.70	51.30	50.25	50.36	50.36	1,296,200
18 Nov 2021	51.79	51.82	50.51	50.67	50.67	834,300
17 Nov 2021	52.64	52.75	51.56	51.69	51.69	745,000
16 Nov 2021	52.44	52.97	52.26	52.92	52.92	681,500
15 Nov 2021	52.99	53.50	52.53	52.80	52.80	790,700
12 Nov 2021	51.91	52.80	51.91	52.77	52.77	953,700
11 Nov 2021	51.83	51.95	51.53	51.65	51.65	695,000
10 Nov 2021	52.09	52.48	50.48	50.91	50.91	1,823,900
09 Nov 2021	53.74	53.90	52.63	52.99	52.99	1,123,200
08 Nov 2021	53.49	53.99	53.40	53.62	53.62	864,100
05 Nov 2021	54.18	54.36	52.83	53.19	53.19	1,099,300
04 Nov 2021	53.65	54.19	53.33	53.83	53.83	935,900
03 Nov 2021	53.08	53.38	52.60	53.36	53.36	964,500
02 Nov 2021	54.29	54.35	53.13	53.40	53.40	680,200
01 Nov 2021	53.53	54.31	53.53	54.30	54.30	799,000
29 Oct 2021	53.00	53.55	52.92	53.39	53.39	532,700
28 Oct 2021	52.52	53.47	52.33	53.43	53.43	632,900
27 Oct 2021	53.28	53.52	52.29	52.30	52.30	611,400
26 Oct 2021	54.54	54.68	53.29	53.60	53.60	820,500
25 Oct 2021	53.29	54.24	53.05	54.16	54.16	920,200
22 Oct 2021	53.94	54.15	52.75	53.07	53.07	951,300
21 Oct 2021	54.07	54.72	53.93	54.40	54.40	595,900
20 Oct 2021	54.28	54.60	53.98	54.38	54.38	1,092,700
19 Oct 2021	53.54	54.19	53.45	54.03	54.03	745,600
18 Oct 2021	52.36	53.49	52.28	53.36	53.36	915,500
15 Oct 2021	52.75	53.02	52.45	52.95	52.95	737,100
14 Oct 2021	52.22	52.69	52.20	52.43	52.43	903,700
13 Oct 2021	50.79	51.60	50.79	51.57	51.57	700,500
12 Oct 2021	50.11	50.67	49.96	50.39	50.39	595,200
11 Oct 2021	50.36	50.93	49.96	49.96	49.96	983,100
08 Oct 2021	51.16	51.52	50.44	50.47	50.47	694,300
07 Oct 2021	50.45	51.38	50.43	50.94	50.94	829,900
06 Oct 2021	48.71	50.07	48.68	49.85	49.85	1,183,000
05 Oct 2021	48.41	49.66	48.36	49.23	49.23	1,021,300
04 Oct 2021	49.34	49.34	47.66	48.12	48.12	1,899,600
01 Oct 2021	49.54	49.92	49.01	49.78	49.78	728,000
30 Sep 2021	49.12	49.77	49.03	49.36	49.36	1,061,300
29 Sep 2021	50.09	50.14	48.76	48.84	48.84	1,196,600
28 Sep 2021	50.98	51.04	49.43	49.62	49.62	1,850,500
27 Sep 2021	51.59	51.85	51.13	51.77	51.77	775,500
24 Sep 2021	52.01	52.20	51.56	52.02	52.02	967,600
23 Sep 2021	52.46	52.83	52.29	52.76	52.76	870,500
22 Sep 2021	51.56	52.50	51.38	52.22	52.22	962,800
21 Sep 2021	51.47	51.77	50.98	51.44	51.44	737,800
20 Sep 2021	51.10	51.79	50.34	51.16	51.16	1,635,800
17 Sep 2021	52.69	52.88	52.17	52.83	52.83	1,023,700
16 Sep 2021	51.83	52.60	51.76	52.59	52.59	633,800
15 Sep 2021	51.89	52.18	51.38	52.10	52.10	650,400
14 Sep 2021	52.34	52.67	51.66	51.85	51.85	619,200
13 Sep 2021	52.72	52.72	51.13	52.07	52.07	1,560,300
10 Sep 2021	53.49	53.68	52.47	52.50	52.50	1,003,200
09 Sep 2021	53.12	53.68	53.01	53.10	53.10	531,100
08 Sep 2021	54.39	54.42	53.00	53.30	53.30	984,900
07 Sep 2021	55.05	55.28	54.64	54.79	54.79	965,900
03 Sep 2021	54.40	55.09	54.21	55.03	55.03	696,200
02 Sep 2021	54.78	54.97	54.27	54.41	54.41	573,900
01 Sep 2021	54.03	54.95	54.03	54.53	54.53	1,025,100
31 Aug 2021	53.86	54.19	53.56	53.85	53.85	745,300
30 Aug 2021	53.62	54.08	53.25	53.91	53.91	791,800
27 Aug 2021	52.76	53.68	52.62	53.65	53.65	707,500
26 Aug 2021	53.11	53.40	52.37	52.44	52.44	676,900
25 Aug 2021	53.05	53.35	52.85	53.29	53.29	593,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,281.97+24.67(+0.76%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD43,180.50-56.89(-0.13%)

CMC Crypto 2001,037.76+12.03(+1.17%)

Here are three cryptocurrency to hold over 2022

ARK Fintech Innovation ETF (ARKF)

Straits Times Index
3,281.97
+24.67(+0.76%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
43,180.50
-56.89(-0.13%)

CMC Crypto 200
1,037.76
+12.03(+1.17%)