Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.41
-18.83(-0.60%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,191.26
-90.01(-0.47%)
CMC Crypto 200
435.94
-7.49(-1.69%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

15.39

+0.02

(+0.13%)

At close: 04:00PM EDT

15.00

-0.39

(-2.53%)

Pre-market:

04:00AM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	15.28	16.00	15.26	15.39	15.39	648,100
29 Sept 2022	15.70	15.80	15.16	15.37	15.37	1,278,400
28 Sept 2022	15.45	16.26	15.42	16.18	16.18	1,021,300
27 Sept 2022	15.75	16.03	15.23	15.49	15.49	796,500
26 Sept 2022	15.47	15.93	15.23	15.26	15.26	722,700
23 Sept 2022	15.61	15.77	15.21	15.48	15.48	943,100
22 Sept 2022	16.52	16.64	15.74	15.81	15.81	1,060,100
21 Sept 2022	16.87	17.39	16.52	16.53	16.53	857,500
20 Sept 2022	17.03	17.18	16.76	16.85	16.85	2,043,900
19 Sept 2022	17.00	17.32	16.87	17.30	17.30	836,700
16 Sept 2022	17.71	17.72	17.19	17.32	17.32	740,400
15 Sept 2022	17.87	18.78	17.80	18.20	18.20	876,900
14 Sept 2022	17.68	18.13	17.44	18.13	18.13	639,300
13 Sept 2022	17.79	18.22	17.67	17.74	17.74	1,150,100
12 Sept 2022	18.75	19.09	18.65	19.03	19.03	676,900
09 Sept 2022	17.90	18.56	17.90	18.49	18.49	567,300
08 Sept 2022	16.79	17.59	16.67	17.58	17.58	558,300
07 Sept 2022	16.38	17.15	16.32	17.13	17.13	1,322,700
06 Sept 2022	16.92	16.98	16.45	16.63	16.63	549,900
02 Sept 2022	17.47	17.51	16.78	16.89	16.89	1,558,000
01 Sept 2022	17.25	17.25	16.50	17.22	17.22	837,300
31 Aug 2022	17.82	18.16	17.40	17.49	17.49	1,301,700
30 Aug 2022	17.84	18.14	17.30	17.62	17.62	679,400
29 Aug 2022	17.61	18.19	17.61	17.66	17.66	798,900
26 Aug 2022	18.91	18.96	17.86	17.89	17.89	758,400
25 Aug 2022	18.61	18.92	18.36	18.91	18.91	835,900
24 Aug 2022	18.02	18.72	17.99	18.41	18.41	983,500
23 Aug 2022	17.99	18.51	17.88	17.95	17.95	585,800
22 Aug 2022	17.96	18.38	17.82	17.99	17.99	1,014,900
19 Aug 2022	19.23	19.23	18.40	18.47	18.47	1,409,800
18 Aug 2022	19.97	19.97	19.44	19.76	19.76	965,900
17 Aug 2022	20.48	20.59	19.91	20.02	20.02	1,496,400
16 Aug 2022	21.04	21.33	20.27	20.96	20.96	747,300
15 Aug 2022	20.79	21.17	20.73	21.02	21.02	680,300
12 Aug 2022	20.70	21.10	20.34	21.06	21.06	920,100
11 Aug 2022	21.45	21.73	20.15	20.28	20.28	2,542,500
10 Aug 2022	20.60	20.93	20.26	20.88	20.88	1,710,100
09 Aug 2022	20.28	20.28	19.33	19.54	19.54	1,476,700
08 Aug 2022	20.58	21.27	20.45	20.61	20.61	1,266,700
05 Aug 2022	19.72	20.82	19.63	20.28	20.28	2,029,800
04 Aug 2022	20.76	21.16	20.12	20.52	20.52	1,360,800
03 Aug 2022	18.88	20.13	18.85	20.05	20.05	2,098,000
02 Aug 2022	17.84	18.84	17.76	18.57	18.57	1,701,400
01 Aug 2022	17.69	18.35	17.40	18.13	18.13	1,008,700
29 Jul 2022	17.71	18.08	17.53	17.88	17.88	1,569,800
28 Jul 2022	17.52	17.94	17.00	17.94	17.94	680,000
27 Jul 2022	16.80	17.81	16.73	17.68	17.68	1,253,000
26 Jul 2022	17.10	17.10	16.39	16.43	16.43	979,500
25 Jul 2022	17.92	17.95	17.47	17.69	17.69	488,700
22 Jul 2022	18.83	19.00	17.75	17.92	17.92	1,507,300
21 Jul 2022	18.40	18.91	18.25	18.88	18.88	716,400
20 Jul 2022	17.47	18.71	17.45	18.62	18.62	1,773,900
19 Jul 2022	16.95	17.46	16.59	17.44	17.44	1,062,700
18 Jul 2022	16.72	17.21	16.47	16.58	16.58	911,700
15 Jul 2022	16.04	16.33	15.72	16.28	16.28	975,600
14 Jul 2022	15.90	16.08	15.50	15.74	15.74	970,700
13 Jul 2022	15.79	16.51	15.57	16.13	16.13	1,517,700
12 Jul 2022	16.30	16.72	15.96	16.29	16.29	707,400
11 Jul 2022	16.98	17.01	16.16	16.19	16.19	976,500
08 Jul 2022	17.01	17.69	16.78	17.28	17.28	664,400
07 Jul 2022	16.56	17.36	16.42	17.35	17.35	687,300
06 Jul 2022	16.77	17.14	16.37	16.50	16.50	975,000
05 Jul 2022	15.53	16.82	15.20	16.82	16.82	1,080,200
01 Jul 2022	15.54	16.11	15.46	15.85	15.85	1,076,400
30 Jun 2022	15.84	15.89	15.09	15.49	15.49	991,000
29 Jun 2022	16.43	16.55	15.98	16.19	16.19	1,047,600
28 Jun 2022	17.52	17.66	16.46	16.52	16.52	1,074,300
27 Jun 2022	17.85	18.00	17.05	17.50	17.50	1,337,400
24 Jun 2022	17.42	17.92	17.30	17.85	17.85	1,226,000
23 Jun 2022	16.21	17.18	16.05	17.11	17.11	1,345,700
22 Jun 2022	15.57	16.44	15.55	16.02	16.02	1,159,800
21 Jun 2022	15.73	16.39	15.70	15.95	15.95	1,594,900
17 Jun 2022	14.96	15.56	14.91	15.37	15.37	1,551,200
16 Jun 2022	15.32	15.49	14.73	14.87	14.87	2,184,900
15 Jun 2022	15.44	16.26	15.30	15.98	15.98	2,115,900
14 Jun 2022	15.49	15.54	14.93	15.24	15.24	1,763,500
13 Jun 2022	15.65	16.01	15.22	15.31	15.31	2,753,700
10 Jun 2022	17.37	17.70	16.67	16.89	16.89	1,824,800
09 Jun 2022	19.05	19.06	17.94	17.97	17.97	1,739,700
08 Jun 2022	18.94	19.64	18.94	19.21	19.21	1,302,100
07 Jun 2022	18.28	19.07	18.01	19.04	19.04	1,157,100
06 Jun 2022	18.85	19.22	18.44	18.65	18.65	1,951,700
03 Jun 2022	18.85	19.08	18.27	18.38	18.38	1,385,800
02 Jun 2022	18.08	19.48	18.01	19.32	19.32	1,685,400
01 Jun 2022	18.80	19.04	17.78	18.04	18.04	1,338,200
31 May 2022	19.31	19.47	18.53	18.78	18.78	1,807,500
27 May 2022	18.38	19.16	18.33	19.15	19.15	1,905,900
26 May 2022	17.14	18.31	17.06	18.12	18.12	1,824,100
25 May 2022	16.74	17.51	16.65	17.33	17.33	1,639,800
24 May 2022	17.74	17.74	16.50	16.75	16.75	1,658,600
23 May 2022	18.15	18.30	17.46	18.12	18.12	1,143,000
20 May 2022	18.82	18.89	17.23	18.09	18.09	1,951,100
19 May 2022	17.43	18.93	17.43	18.38	18.38	2,294,000
18 May 2022	17.91	18.56	17.32	17.40	17.40	2,351,000
17 May 2022	18.17	18.51	17.33	18.33	18.33	2,123,500
16 May 2022	18.34	18.46	17.38	17.43	17.43	3,077,700
13 May 2022	17.35	18.70	17.31	18.51	18.51	3,840,100
12 May 2022	14.80	16.99	14.64	16.47	16.47	5,614,800
11 May 2022	16.62	17.26	15.53	15.64	15.64	5,524,800
10 May 2022	18.23	18.67	16.71	17.31	17.31	2,758,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.41-18.83(-0.60%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,191.26-90.01(-0.47%)

CMC Crypto 200435.94-7.49(-1.69%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

ARK Fintech Innovation ETF (ARKF)

Straits Times Index
3,111.41
-18.83(-0.60%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,191.26
-90.01(-0.47%)

CMC Crypto 200
435.94
-7.49(-1.69%)