Singapore markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.72-4.87 (-1.22%)
At close: 04:00PM EDT
393.72 0.00 (0.00%)
After hours: 04:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024397.61397.79391.70393.72393.72184,700
27 Mar 2024399.19400.21393.58398.59398.59316,100
26 Mar 2024398.71401.85393.61397.57397.57167,300
25 Mar 2024396.36400.05394.14398.42398.42185,500
22 Mar 2024394.46405.29389.23402.68402.68288,300
21 Mar 2024410.81411.23394.57396.88396.88756,100
20 Mar 2024359.00359.43349.86356.95356.95479,000
19 Mar 2024363.03363.41358.35359.37359.37293,600
18 Mar 2024366.71368.43361.38361.54361.54338,000
15 Mar 2024378.84380.85371.09371.28371.28278,100
14 Mar 2024385.75386.86374.33378.64378.64226,800
13 Mar 2024384.48387.64373.29381.76381.76239,500
12 Mar 2024384.68390.24383.12387.94387.94242,700
11 Mar 2024387.80394.05383.88385.00385.00291,000
08 Mar 2024387.49392.57385.15387.80387.80196,000
07 Mar 2024395.66396.87388.07388.68388.68266,600
06 Mar 2024389.39392.91387.47390.66390.66192,700
05 Mar 2024387.42389.90381.51388.69388.69323,400
04 Mar 2024384.46391.61382.33390.32390.32331,900
01 Mar 2024379.87394.10379.25393.49393.49428,400
29 Feb 2024385.55386.74368.58380.01380.01838,100
28 Feb 2024408.08408.29397.29397.70397.70282,800
27 Feb 2024406.25412.51406.25411.20411.20174,700
26 Feb 2024410.66412.57407.17410.35410.35136,500
23 Feb 2024405.95413.10405.95409.52409.52160,800
22 Feb 2024399.17410.14399.17406.01406.01308,100
21 Feb 2024399.31402.31396.33399.95399.95433,100
20 Feb 2024406.94408.00393.56395.40395.40312,000
16 Feb 2024391.53394.60389.68392.23392.23187,600
15 Feb 2024391.62394.49390.80393.47393.47181,000
14 Feb 2024387.93391.05386.17390.27390.27306,700
13 Feb 2024383.66390.00383.38386.83386.83383,000
12 Feb 2024392.42395.56388.99392.70392.70325,100
09 Feb 2024398.00404.30396.55401.48401.48265,700
08 Feb 2024392.51395.91390.01394.89394.89186,200
07 Feb 2024390.68393.30389.99391.95391.95141,000
06 Feb 2024393.20396.77389.64393.12393.12324,400
05 Feb 2024378.39408.55377.71403.37403.37568,800
02 Feb 2024382.86382.86374.64378.84378.84504,500
01 Feb 2024378.68385.98378.28385.58385.58452,100
31 Jan 2024380.85385.44378.06380.51380.51508,900
30 Jan 2024381.05383.22376.45381.15381.15422,500
29 Jan 2024380.85385.30379.05384.63384.63332,000
26 Jan 2024382.52386.65380.84382.59382.59287,600
25 Jan 2024371.97382.88370.74382.54382.54474,700
24 Jan 2024370.74372.51364.55367.74367.74635,400
23 Jan 2024359.99370.39359.67369.91369.91325,800
22 Jan 2024364.62366.32361.84364.53364.53523,000
19 Jan 2024362.52367.48359.23366.90366.90525,200
18 Jan 2024370.09370.72362.43365.78365.78421,100
17 Jan 2024377.58378.01369.70372.44372.44235,200
16 Jan 2024382.21382.21374.74378.13378.13534,600
12 Jan 2024380.00383.42373.64373.67373.67435,400
11 Jan 2024389.50389.50380.02381.27381.27573,700
10 Jan 2024397.47400.30391.36393.79393.79345,900
09 Jan 2024410.58412.98397.17399.89399.89345,300
08 Jan 2024396.51416.91395.64413.29413.29504,200
05 Jan 2024388.09396.63384.30396.22396.22541,900
04 Jan 2024381.35392.58381.35388.72388.72396,600
03 Jan 2024377.66383.20377.66382.12382.12232,000
02 Jan 2024377.62382.75376.20381.00381.00239,000
29 Dec 2023380.18382.64377.00380.43380.43173,400
28 Dec 2023385.72387.53376.40380.28380.28285,200
27 Dec 2023388.19388.58380.34386.52386.52562,500
26 Dec 2023373.10385.37371.39381.00381.00578,300
22 Dec 2023357.02376.26357.02372.90372.90864,800
21 Dec 2023334.20356.87327.73354.13354.132,358,900
20 Dec 2023345.61346.79331.52338.91338.915,438,700
19 Dec 2023457.78458.86448.43452.58452.58352,200
18 Dec 2023460.00460.78455.32455.48455.48262,600
15 Dec 2023463.40467.47460.14463.00463.00316,500
14 Dec 2023463.94468.58460.63464.77464.77386,900
13 Dec 2023455.84461.71453.23461.47461.47420,900
12 Dec 2023456.00456.35449.88452.63452.63206,400
11 Dec 2023454.19454.56442.84453.50453.50386,200
08 Dec 2023462.20462.20452.29453.48453.48157,300
07 Dec 2023459.40461.83454.23457.77457.77237,700
06 Dec 2023460.61462.92449.89450.75450.75294,100
05 Dec 2023455.56463.72453.34459.57459.57287,000
04 Dec 2023453.78461.91452.87457.74457.74279,400
01 Dec 2023451.92454.98447.30453.89453.89283,400
30 Nov 2023433.66452.16432.38450.61450.61708,500
29 Nov 2023443.65444.78435.24435.92435.92414,000
28 Nov 2023452.06453.87436.04445.34445.341,298,500
27 Nov 2023496.02496.52492.94495.77495.77173,500
24 Nov 2023493.35496.38492.20494.79494.7975,600
22 Nov 2023491.26493.02483.95492.01492.01135,500
21 Nov 2023493.00493.60486.55488.64488.64139,900
20 Nov 2023494.56498.04488.65489.31489.31221,200
17 Nov 2023490.84495.26487.40489.77489.77164,400
16 Nov 2023486.99488.67483.30485.23485.23185,500
15 Nov 2023492.10495.49486.99486.99486.99219,600
14 Nov 2023502.55502.98488.89489.78489.78153,100
13 Nov 2023496.05496.05487.76490.14490.14152,900
10 Nov 2023484.21490.31476.17489.12489.12168,600
09 Nov 2023500.83500.83481.73481.73481.73215,900
08 Nov 2023506.92506.92494.10495.94495.94189,000
07 Nov 2023491.49498.54490.17497.30497.30130,600
06 Nov 2023502.13504.46491.58493.03493.03246,000
03 Nov 2023496.78503.17496.20499.96499.96218,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...