Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,496.22 -34.81 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421C00090000 | 2023-03-31 12:19PM EDT | 2023-04-21 | 0.50 | 0.40 | 0.90 | +0.10 | +25.00% | 10 | 193 | 38.01% |
| ARES230519C00090000 | 2023-03-31 10:22AM EDT | 2023-05-19 | 1.45 | 1.10 | 2.35 | -0.30 | -17.14% | 1 | 16 | 39.14% |
| ARES230616C00090000 | 2023-03-31 10:52AM EDT | 2023-06-16 | 2.45 | 1.50 | 3.00 | +0.05 | +2.08% | 1 | 301 | 35.85% |
| ARES230915C00090000 | 2023-03-31 10:36AM EDT | 2023-09-15 | 4.90 | 4.40 | 5.40 | +0.99 | +25.32% | 3 | 97 | 35.33% |
| ARES231215C00090000 | 2023-03-22 2:05PM EDT | 2023-12-15 | 5.80 | 5.70 | 7.60 | 0.00 | - | - | 2 | 36.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230616P00090000 | 2022-11-11 10:59AM EDT | 2023-06-16 | 12.30 | 22.00 | 23.70 | 0.00 | - | 3 | 7 | 123.76% |
| ARES230915P00090000 | 2023-03-15 9:53AM EDT | 2023-09-15 | 18.50 | 9.10 | 11.80 | 0.00 | - | 3 | 1 | 34.62% |
© 2023 Yahoo. All rights reserved.
