Singapore markets close in 7 hours 52 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.88+2.76 (+2.07%)
At close: 04:00PM EST
135.83 -0.05 (-0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C000900002024-02-27 2:51PM EST2024-03-1540.9543.5048.400.00-13102.73%
ARES240621C000900002024-01-04 9:34AM EST2024-06-2129.3035.7040.500.00-12110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P000900002024-02-20 12:12PM EST2024-03-150.050.000.750.00-228132.81%
ARES240621P000900002024-02-20 9:31AM EST2024-06-210.550.000.750.00-12,57048.46%
ARES241220P000900002024-02-21 12:42PM EST2024-12-202.210.854.600.00-15249.68%