Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,357.86 -141.74 (-1.89%) Bitcoin USD
28,057.21 +457.21 (+1.66%) CMC Crypto 200
611.11 +13.65 (+2.28%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421C00075000 | 2023-03-21 1:36PM EDT | 2023-04-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ARES230616C00075000 | 2023-03-15 2:11PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 0.00% |
| ARES230915C00075000 | 2023-03-09 11:59AM EDT | 2023-09-15 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421P00075000 | 2023-03-23 2:10PM EDT | 2023-04-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3,416 | 6.25% |
| ARES230519P00075000 | 2023-03-22 10:33AM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| ARES230616P00075000 | 2023-03-17 2:10PM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| ARES230915P00075000 | 2023-03-22 2:16PM EDT | 2023-09-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 3.13% |
© 2023 Yahoo. All rights reserved.
