Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240315C00060000 | 2023-10-03 9:01AM EST | 2024-03-15 | 42.80 | 42.10 | 47.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES231215P00060000 | 2023-09-14 9:44AM EST | 2023-12-15 | 0.35 | 0.00 | 0.65 | 0.00 | - | 30 | 37 | 145.22% |
ARES240315P00060000 | 2023-10-20 8:34AM EST | 2024-03-15 | 0.82 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 81.05% |