Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES230421P00060000 | 2023-03-31 1:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 2,103 | 68.95% |
ARES230519P00060000 | 2023-03-31 1:07PM EDT | 2023-05-19 | 0.40 | 0.25 | 0.85 | -0.50 | -55.56% | 71 | 15,081 | 62.74% |
ARES230616P00060000 | 2023-03-31 2:27PM EDT | 2023-06-16 | 0.80 | 0.50 | 1.20 | -0.45 | -36.00% | 2 | 1,413 | 55.91% |