Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00060000 | 2024-02-15 2:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 820 | 89.45% |
ARES240719P00060000 | 2024-02-06 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 111.08% |
ARES241220P00060000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 59.99% |