Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240419C00125000 | 2024-03-25 10:00AM EDT | 2024-04-19 | 9.88 | 6.90 | 11.30 | 0.00 | - | 1 | 1 | 51.90% |
ARES240517C00125000 | 2024-03-26 1:24PM EDT | 2024-05-17 | 11.63 | 8.80 | 13.50 | 0.00 | - | 10 | 3 | 47.06% |
ARES240621C00125000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 15.90 | 10.30 | 14.90 | 0.00 | - | 1 | 148 | 42.07% |
ARES241220C00125000 | 2024-01-29 3:39PM EDT | 2024-12-20 | 12.60 | 16.00 | 19.00 | 0.00 | - | 9 | 11 | 33.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240419P00125000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 0.60 | 0.00 | 1.50 | -0.30 | -33.33% | 3 | 95 | 34.71% |
ARES240621P00125000 | 2024-03-25 11:15AM EDT | 2024-06-21 | 3.40 | 1.15 | 5.40 | 0.00 | - | 20 | 84 | 35.58% |
ARES240719P00125000 | 2024-02-09 4:51PM EDT | 2024-07-19 | 4.70 | 2.70 | 6.90 | 0.00 | - | - | 2 | 36.43% |
ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 34.58% |