Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.98-0.30 (-0.23%)
At close: 04:00PM EDT
132.90 -0.08 (-0.06%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240419C001250002024-03-25 10:00AM EDT2024-04-199.886.9011.300.00-1151.90%
ARES240517C001250002024-03-26 1:24PM EDT2024-05-1711.638.8013.500.00-10347.06%
ARES240621C001250002024-03-21 10:18AM EDT2024-06-2115.9010.3014.900.00-114842.07%
ARES241220C001250002024-01-29 3:39PM EDT2024-12-2012.6016.0019.000.00-91133.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240419P001250002024-03-28 11:42AM EDT2024-04-190.600.001.50-0.30-33.33%39534.71%
ARES240621P001250002024-03-25 11:15AM EDT2024-06-213.401.155.400.00-208435.58%
ARES240719P001250002024-02-09 4:51PM EDT2024-07-194.702.706.900.00--236.43%
ARES241220P001250002024-02-09 1:32PM EDT2024-12-208.006.7011.500.00-2234.58%