Singapore markets closed

Ares Management Corporation (ARES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001200002024-04-16 2:07PM EDT2024-06-2113.4023.7028.500.00-15074.51%
ARES241220C001200002024-05-23 3:39PM EDT2024-12-2029.5728.6033.000.00-1842.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001200002024-05-10 2:17PM EDT2024-06-210.300.000.700.00-2610850.98%
ARES240719P001200002024-02-13 11:27AM EDT2024-07-193.822.654.200.00--359.47%
ARES240920P001200002024-05-20 9:38AM EDT2024-09-201.700.004.800.00-1247.05%
ARES241220P001200002024-04-12 3:45PM EDT2024-12-207.201.756.000.00-13139.27%