Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.98-0.30 (-0.23%)
At close: 04:00PM EDT
132.90 -0.08 (-0.06%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001200002024-02-05 1:01PM EDT2024-06-2111.7018.0021.800.00-235050.83%
ARES241220C001200002024-02-20 10:30AM EDT2024-12-2023.0022.7027.500.00-1747.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240419P001200002024-03-27 3:22PM EDT2024-04-190.300.100.400.00-118531.15%
ARES240517P001200002024-03-27 10:50AM EDT2024-05-171.500.754.900.00-101454.16%
ARES240621P001200002024-03-22 3:10PM EDT2024-06-212.180.104.900.00-38241.54%
ARES240719P001200002024-02-13 11:27AM EDT2024-07-193.820.954.600.00--334.80%
ARES240920P001200002024-01-25 12:12PM EDT2024-09-2010.005.306.000.00--132.43%