Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00120000 | 2024-02-05 1:01PM EDT | 2024-06-21 | 11.70 | 18.00 | 21.80 | 0.00 | - | 23 | 50 | 50.83% |
ARES241220C00120000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 23.00 | 22.70 | 27.50 | 0.00 | - | 1 | 7 | 47.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240419P00120000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 11 | 85 | 31.15% |
ARES240517P00120000 | 2024-03-27 10:50AM EDT | 2024-05-17 | 1.50 | 0.75 | 4.90 | 0.00 | - | 10 | 14 | 54.16% |
ARES240621P00120000 | 2024-03-22 3:10PM EDT | 2024-06-21 | 2.18 | 0.10 | 4.90 | 0.00 | - | 3 | 82 | 41.54% |
ARES240719P00120000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 3.82 | 0.95 | 4.60 | 0.00 | - | - | 3 | 34.80% |
ARES240920P00120000 | 2024-01-25 12:12PM EDT | 2024-09-20 | 10.00 | 5.30 | 6.00 | 0.00 | - | - | 1 | 32.43% |