Singapore markets close in 1 hour 51 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.95+2.33 (+1.77%)
At close: 04:00PM EST
134.53 +0.58 (+0.43%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C001200002024-02-15 12:12PM EST2024-03-1516.000.000.000.00-100.00%
ARES240621C001200002024-02-05 12:01PM EST2024-06-2111.700.000.000.00-2300.00%
ARES241220C001200002024-02-20 9:30AM EST2024-12-2023.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P001200002024-02-21 2:32PM EST2024-03-150.550.000.000.00-10012.50%
ARES240621P001200002024-02-21 3:34PM EST2024-06-213.800.000.000.00-203.13%
ARES240719P001200002024-02-13 10:27AM EST2024-07-193.820.000.000.00--03.13%
ARES240920P001200002024-01-25 11:12AM EST2024-09-2010.000.000.000.00-103.13%