Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00080000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 37.00 | 50.00 | 54.90 | 0.00 | - | 1 | 1 | 78.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00080000 | 2024-03-04 11:26AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ARES241220P00080000 | 2024-02-21 1:42PM EDT | 2024-12-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 61.94% |