Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.28-0.68 (-0.51%)
At close: 04:00PM EDT
130.00 -3.28 (-2.46%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C000800002024-01-24 10:45AM EDT2024-06-2137.0050.0054.900.00-1178.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P000800002024-03-04 11:26AM EDT2024-06-210.380.000.000.00-5025.00%
ARES241220P000800002024-02-21 1:42PM EDT2024-12-201.430.004.800.00-14661.94%