Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00075000 | 2024-02-06 12:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 58.06% |
ARES241220P00075000 | 2024-02-09 11:26AM EDT | 2024-12-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 54.93% |