Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,178.31 -354.33 (-0.55%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00070000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 59.00 | 58.50 | 63.40 | 0.00 | - | 2 | 1 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00070000 | 2024-03-26 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.60% |
| ARES241220P00070000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 50.31% |
© 2024 Yahoo. All rights reserved.