Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,092.57 +2.26 (+0.07%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,677.20 -153.10 (-0.91%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,412.11 +1,917.48 (+4.86%) CMC Crypto 200
856.21 +64.65 (+8.17%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES231215C00050000 | 2023-06-02 11:54AM EST | 50.00 | 39.80 | 45.90 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARES231215C00070000 | 2023-06-12 12:00PM EST | 70.00 | 24.76 | 26.90 | 31.00 | 0.00 | - | 10 | 15 | 0.00% |
| ARES231215C00080000 | 2023-06-02 12:55PM EST | 80.00 | 14.67 | 19.10 | 21.30 | 0.00 | - | 1 | 4 | 0.00% |
| ARES231215C00085000 | 2023-11-24 11:44AM EST | 85.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES231215C00090000 | 2023-11-13 12:45PM EST | 90.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARES231215C00095000 | 2023-12-01 10:25AM EST | 95.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES231215C00100000 | 2023-11-29 9:33AM EST | 100.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES231215C00105000 | 2023-11-29 2:29PM EST | 105.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES231215C00110000 | 2023-12-01 3:32PM EST | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 0.00% |
| ARES231215C00115000 | 2023-11-30 10:56AM EST | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARES231215C00120000 | 2023-11-30 2:48PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARES231215C00125000 | 2023-11-22 12:02PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARES231215C00130000 | 2023-07-18 9:26AM EST | 130.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 52.44% |
| ARES231215C00140000 | 2023-10-30 9:22AM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES231215P00040000 | 2023-08-14 12:26PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 85 | 209.38% |
| ARES231215P00050000 | 2023-09-07 11:40AM EST | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 357.13% |
| ARES231215P00060000 | 2023-09-14 9:44AM EST | 60.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 30 | 37 | 183.79% |
| ARES231215P00065000 | 2023-10-03 9:30AM EST | 65.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 258.45% |
| ARES231215P00070000 | 2023-08-14 2:29PM EST | 70.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 1 | 130 | 149.02% |
| ARES231215P00075000 | 2023-11-06 1:42PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARES231215P00080000 | 2023-11-10 3:06PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ARES231215P00085000 | 2023-11-07 11:37AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARES231215P00090000 | 2023-12-01 10:20AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARES231215P00095000 | 2023-12-01 9:40AM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARES231215P00100000 | 2023-11-29 11:02AM EST | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES231215P00105000 | 2023-12-01 3:40PM EST | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARES231215P00110000 | 2023-12-01 3:54PM EST | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ARES231215P00115000 | 2023-12-01 11:59AM EST | 115.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES231215P00125000 | 2023-10-13 9:59AM EST | 125.00 | 16.73 | 15.40 | 19.40 | 0.00 | - | - | 0 | 109.62% |
© 2023 Yahoo. All rights reserved.