Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,460.17 +1,795.52 (+2.87%) CMC Crypto 200
1,384.71 +72.09 (+5.49%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240419C00070000 | 2024-04-17 11:38AM EDT | 70.00 | 61.55 | 57.70 | 62.60 | 0.00 | - | - | 2 | 571.88% |
| ARES240419C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 16.66 | 12.80 | 17.50 | 0.00 | - | 1 | 0 | 143.36% |
| ARES240419C00125000 | 2024-04-02 10:58AM EDT | 125.00 | 5.70 | 2.60 | 7.50 | -0.13 | -2.23% | 1 | 2 | 173.19% |
| ARES240419C00130000 | 2024-04-19 12:27PM EDT | 130.00 | 0.35 | 0.15 | 0.30 | -1.97 | -84.91% | 35 | 104 | 11.91% |
| ARES240419C00135000 | 2024-04-19 11:33AM EDT | 135.00 | 0.01 | 0.00 | 0.25 | -0.16 | -94.12% | 2 | 1,003 | 51.37% |
| ARES240419C00140000 | 2024-04-18 12:12PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,814 | 65.63% |
| ARES240419C00145000 | 2024-04-11 9:56AM EDT | 145.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 91.41% |
| ARES240419C00150000 | 2024-04-03 10:25AM EDT | 150.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 115.63% |
| ARES240419C00160000 | 2024-02-26 1:32PM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 13 | 392.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240419P00110000 | 2024-04-09 12:25PM EDT | 110.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 225.20% |
| ARES240419P00115000 | 2024-04-11 2:37PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 150.39% |
| ARES240419P00120000 | 2024-04-17 10:49AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 97 | 78.13% |
| ARES240419P00125000 | 2024-04-19 1:54PM EDT | 125.00 | 0.03 | 0.00 | 0.30 | -0.14 | -82.35% | 55 | 79 | 54.88% |
| ARES240419P00130000 | 2024-04-19 1:54PM EDT | 130.00 | 0.23 | 0.30 | 0.55 | -0.35 | -60.34% | 31 | 302 | 19.34% |
| ARES240419P00135000 | 2024-04-19 2:01PM EDT | 135.00 | 4.96 | 3.10 | 7.00 | +1.98 | +85.34% | 3 | 47 | 143.75% |
| ARES240419P00140000 | 2024-04-15 12:27PM EDT | 140.00 | 10.22 | 7.50 | 12.20 | 0.00 | - | 2 | 0 | 207.91% |
© 2024 Yahoo. All rights reserved.