Singapore markets close in 53 minutes
Straits Times Index
3,380.28 +16.60 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,638.99 -319.37 (-1.45%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,470.40 -326.59 (-1.37%) CMC Crypto 200
535.08 -10.24 (-1.88%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230217C00060000 | 2023-01-12 9:30AM EST | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARES230217C00065000 | 2022-12-14 10:48AM EST | 65.00 | 10.74 | 11.70 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| ARES230217C00070000 | 2023-01-26 10:13AM EST | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES230217C00075000 | 2023-01-30 2:48PM EST | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES230217C00080000 | 2023-02-02 3:23PM EST | 80.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARES230217C00085000 | 2023-01-31 3:35PM EST | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARES230217C00090000 | 2023-01-27 10:17AM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARES230217C00100000 | 2023-02-02 12:35PM EST | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230217P00050000 | 2023-01-19 3:03PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARES230217P00055000 | 2023-01-30 9:30AM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARES230217P00060000 | 2023-01-23 11:17AM EST | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARES230217P00065000 | 2023-01-26 2:04PM EST | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 25.00% |
| ARES230217P00070000 | 2023-01-30 1:18PM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARES230217P00075000 | 2023-01-27 11:13AM EST | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARES230217P00080000 | 2023-01-30 1:53PM EST | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
