Singapore markets close in 1 hour 5 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.81-0.44 (-0.39%)
At close: 04:00PM EST
111.81 0.00 (0.00%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES231215C000500002023-06-02 11:54AM EST50.0039.8045.9049.500.00-100.00%
ARES231215C000700002023-06-12 12:00PM EST70.0024.7626.9031.000.00-10150.00%
ARES231215C000800002023-06-02 12:55PM EST80.0014.6719.1021.300.00-140.00%
ARES231215C000850002023-11-24 11:44AM EST85.0025.000.000.000.00-100.00%
ARES231215C000900002023-11-13 12:45PM EST90.0019.390.000.000.00-1500.00%
ARES231215C000950002023-12-01 10:25AM EST95.0016.670.000.000.00-100.00%
ARES231215C001000002023-11-29 9:33AM EST100.0011.210.000.000.00-100.00%
ARES231215C001050002023-11-29 2:29PM EST105.007.680.000.000.00-100.00%
ARES231215C001100002023-12-01 3:32PM EST110.003.300.000.000.00-76100.00%
ARES231215C001150002023-11-30 10:56AM EST115.001.350.000.000.00-203.13%
ARES231215C001200002023-11-30 2:48PM EST120.000.350.000.000.00-10012.50%
ARES231215C001250002023-11-22 12:02PM EST125.000.150.000.000.00-1012.50%
ARES231215C001300002023-07-18 9:26AM EST130.001.000.000.550.00-2252.44%
ARES231215C001400002023-10-30 9:22AM EST140.000.100.000.000.00-1525.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES231215P000400002023-08-14 12:26PM EST40.000.050.000.050.00-7585209.38%
ARES231215P000500002023-09-07 11:40AM EST50.000.050.004.800.00-45357.13%
ARES231215P000600002023-09-14 9:44AM EST60.000.350.000.650.00-3037183.79%
ARES231215P000650002023-10-03 9:30AM EST65.000.010.004.800.00-2028258.45%
ARES231215P000700002023-08-14 2:29PM EST70.001.350.000.800.00-1130149.02%
ARES231215P000750002023-11-06 1:42PM EST75.000.200.000.000.00-5050.00%
ARES231215P000800002023-11-10 3:06PM EST80.000.100.000.000.00-17050.00%
ARES231215P000850002023-11-07 11:37AM EST85.000.300.000.000.00-2025.00%
ARES231215P000900002023-12-01 10:20AM EST90.000.010.000.000.00-2025.00%
ARES231215P000950002023-12-01 9:40AM EST95.000.250.000.000.00-1025.00%
ARES231215P001000002023-11-29 11:02AM EST100.000.270.000.000.00-5012.50%
ARES231215P001050002023-12-01 3:40PM EST105.000.550.000.000.00-306.25%
ARES231215P001100002023-12-01 3:54PM EST110.001.900.000.000.00-10303.13%
ARES231215P001150002023-12-01 11:59AM EST115.004.620.000.000.00-1000.00%
ARES231215P001250002023-10-13 9:59AM EST125.0016.7315.4019.400.00--0109.62%