Singapore markets close in 53 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.63-0.03 (-0.04%)
At close: 04:00PM EST
84.20 -0.43 (-0.51%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES230217C000600002023-01-12 9:30AM EST60.0015.100.000.000.00-2500.00%
ARES230217C000650002022-12-14 10:48AM EST65.0010.7411.7015.100.00--10.00%
ARES230217C000700002023-01-26 10:13AM EST70.0011.500.000.000.00-100.00%
ARES230217C000750002023-01-30 2:48PM EST75.007.700.000.000.00-100.00%
ARES230217C000800002023-02-02 3:23PM EST80.005.460.000.000.00-200.00%
ARES230217C000850002023-01-31 3:35PM EST85.001.750.000.000.00-500.78%
ARES230217C000900002023-01-27 10:17AM EST90.000.350.000.000.00-2406.25%
ARES230217C001000002023-02-02 12:35PM EST100.000.150.000.000.00-2025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES230217P000500002023-01-19 3:03PM EST50.000.050.000.000.00-5050.00%
ARES230217P000550002023-01-30 9:30AM EST55.000.150.000.000.00-5050.00%
ARES230217P000600002023-01-23 11:17AM EST60.000.270.000.000.00-1050.00%
ARES230217P000650002023-01-26 2:04PM EST65.000.400.000.000.00-3,000025.00%
ARES230217P000700002023-01-30 1:18PM EST70.000.350.000.000.00-2025.00%
ARES230217P000750002023-01-27 11:13AM EST75.000.750.000.000.00-50012.50%
ARES230217P000800002023-01-30 1:53PM EST80.001.900.000.000.00-5206.25%