Singapore markets close in 1 hour 8 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.71-0.29 (-0.21%)
At close: 04:00PM EDT
136.32 +1.61 (+1.20%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001300002024-06-18 3:51PM EDT2024-06-215.000.000.000.00-300.00%
ARES240719C001300002024-06-20 1:34PM EDT2024-07-196.700.000.000.00-100.00%
ARES240920C001300002024-05-20 9:38AM EDT2024-09-2018.309.2013.500.00-1341.51%
ARES241220C001300002024-06-13 11:18AM EDT2024-12-2011.700.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001300002024-06-20 2:27PM EDT2024-06-210.090.000.000.00-2012.50%
ARES240719P001300002024-06-20 10:47AM EDT2024-07-191.800.000.000.00-1003.13%
ARES240920P001300002024-06-17 10:37AM EDT2024-09-206.000.000.000.00-301.56%
ARES241220P001300002024-06-17 10:42AM EDT2024-12-208.570.000.000.00-301.56%