Singapore markets open in 6 hours 25 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.55+1.45 (+1.03%)
At close: 04:00PM EDT
145.00 +2.45 (+1.72%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES241220C001050002024-06-11 1:52PM EDT2024-12-2034.3036.7041.200.00-223048.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240719P001050002024-06-28 1:28PM EDT2024-07-190.050.002.150.00-1227174.51%
ARES240816P001050002024-06-21 10:04AM EDT2024-08-160.450.002.300.00-2274.56%
ARES240920P001050002024-06-28 9:30AM EDT2024-09-200.900.202.550.00-1454.87%
ARES241220P001050002024-06-13 9:31AM EDT2024-12-202.500.003.500.00-1348.24%