Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.72-4.28 (-2.89%)
At close: 04:00PM EDT
143.00 -0.72 (-0.50%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240719C001300002024-07-12 1:43PM EDT2024-07-1913.000.000.000.00-17300.00%
ARES240816C001300002024-07-12 12:15PM EDT2024-08-1615.030.000.000.00-450.00%
ARES240920C001300002024-05-20 9:38AM EDT2024-09-2018.309.2013.500.00-130.00%
ARES241115C001300002024-07-12 2:52PM EDT2024-11-1518.200.000.000.00--50.00%
ARES241220C001300002024-06-24 11:10AM EDT2024-12-2013.500.000.000.00-17260.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240719P001300002024-07-16 10:00AM EDT2024-07-190.020.000.000.00-147925.00%
ARES240816P001300002024-07-15 3:37PM EDT2024-08-160.850.000.000.00-2186.25%
ARES240920P001300002024-06-24 3:11PM EDT2024-09-204.800.000.000.00-196.25%
ARES241018P001300002024-07-12 3:59PM EDT2024-10-184.500.000.000.00-1166.25%
ARES241220P001300002024-07-17 1:01PM EDT2024-12-205.100.000.000.00-141,2523.13%