Singapore markets closed

Ares Management Corporation (ARES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.30-0.09 (-0.06%)
At close: 04:00PM EDT
147.30 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.400.00-11
-----65.000.300.00--1
-----70.000.350.00--1
-----75.000.400.00-12
-----85.000.500.00--1
-----95.001.200.00-11
37.300.00-220100.002.010.00-252
-----105.000.900.00-14
27.420.00-12110.001.100.00-13
-----115.001.750.00-117
23.300.00-216120.002.560.00-14
13.900.00--3125.002.800.00-533
18.300.00-13130.004.800.00-19
12.900.00-277135.002.660.00-122
12.600.00-1143140.004.800.00-187
8.510.00-224145.005.690.00-228
6.90+1.00+16.95%3226150.007.80-2.60-25.00%220
3.650.00-1461155.0011.120.00-52
2.15+0.05+2.38%1157160.0022.700.00--1
1.800.00-661165.00-----
2.850.00-222170.00-----
0.480.00-348175.00-----
0.620.00--2180.00-----
0.800.00--1200.00-----