Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.41 +640.09 (+1.01%) CMC Crypto 200
1,368.58 +55.96 (+4.26%)
Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240419C00002500 | 2024-04-12 12:14PM EDT | 2.50 | 3.54 | 3.20 | 3.80 | 0.00 | - | 4 | 4 | 1,125.00% |
| AQN240419C00005000 | 2024-04-19 3:31PM EDT | 5.00 | 0.70 | 0.45 | 1.15 | -0.10 | -12.50% | 16 | 58 | 500.00% |
| AQN240419C00007500 | 2024-04-12 12:14PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,064 | 287.50% |
| AQN240419C00010000 | 2023-10-17 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240419P00002500 | 2024-03-07 4:59PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 912.50% |
| AQN240419P00005000 | 2024-04-08 10:38AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 50.00% |
| AQN240419P00007500 | 2024-04-17 10:08AM EDT | 7.50 | 1.75 | 1.55 | 1.90 | 0.00 | - | 9 | 252 | 478.13% |
| AQN240419P00010000 | 2024-03-07 4:57PM EDT | 10.00 | 3.93 | 3.70 | 6.00 | 0.00 | - | 2 | 1 | 1,417.19% |
| AQN240419P00012500 | 2023-08-28 11:08AM EDT | 12.50 | 5.16 | 6.00 | 6.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.