Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,783.63 -3,314.38 (-5.01%) CMC Crypto 200
1,346.68 -35.90 (-2.59%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00150000 | 2023-10-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 151.56% |
| APTV240621C00150000 | 2023-08-07 9:59AM EDT | 2024-06-21 | 3.40 | 0.95 | 1.50 | 0.00 | - | - | 24 | 119.24% |
| APTV250117C00150000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 50.17% |
| APTV260116C00150000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.