Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,516.30 +2,330.35 (+3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00145000 | 2023-10-09 12:05PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 81.84% |
| APTV250117C00145000 | 2023-12-20 11:46AM EDT | 2025-01-17 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 50.24% |
| APTV260116C00145000 | 2024-02-21 3:07PM EDT | 2026-01-16 | 2.88 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 45.44% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.